西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.56 | 35.59 | 34.85 | 34.93 | -1.55% | 1.26 | 1.10% |
| 2025-05-23 | 35.38 | 35.92 | 35.37 | 35.48 | +0.22% | 1.16 | 0.99% |
| 2025-05-22 | 35.93 | 35.93 | 35.40 | 35.40 | -1.48% | 1.14 | 0.98% |
| 2025-05-21 | 35.83 | 36.22 | 35.69 | 35.93 | +0.44% | 1.27 | 1.07% |
| 2025-05-20 | 35.44 | 35.95 | 35.43 | 35.77 | +0.91% | 1.42 | 1.20% |
| 2025-05-19 | 35.94 | 36.02 | 35.21 | 35.45 | -0.63% | 1.17 | 1.01% |
| 2025-05-16 | 35.33 | 35.67 | 35.13 | 35.67 | +1.11% | 1.03 | 0.88% |
| 2025-05-15 | 35.37 | 35.51 | 35.21 | 35.28 | -0.22% | 0.85 | 0.73% |
| 2025-05-14 | 35.41 | 35.44 | 35.06 | 35.36 | -0.14% | 0.91 | 0.79% |
| 2025-05-13 | 35.18 | 35.41 | 35.05 | 35.41 | +1.12% | 1.17 | 1.01% |
| 2025-05-12 | 35.21 | 35.29 | 34.90 | 35.01 | -0.45% | 1.18 | 1.02% |
| 2025-05-09 | 35.37 | 35.52 | 35.13 | 35.17 | -0.33% | 0.97 | 0.84% |
| 2025-05-08 | 34.92 | 35.37 | 34.90 | 35.29 | +0.73% | 0.86 | 0.74% |
| 2025-05-07 | 35.15 | 35.62 | 34.88 | 35.03 | +0.03% | 1.17 | 1.01% |
| 2025-05-06 | 35.03 | 35.10 | 34.84 | 35.02 | +0.54% | 1.11 | 0.96% |