西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 42.00 | 42.00 | 39.00 | 39.44 | -7.03% | 2.79 | 2.15% |
| 2026-03-20 | 42.88 | 43.32 | 42.42 | 42.42 | -1.10% | 1.33 | 0.96% |
| 2026-03-19 | 43.85 | 44.08 | 42.68 | 42.89 | -2.77% | 1.70 | 1.22% |
| 2026-03-18 | 43.87 | 44.43 | 43.70 | 44.11 | +0.62% | 1.56 | 1.10% |
| 2026-03-17 | 44.25 | 44.50 | 43.82 | 43.84 | -0.81% | 1.84 | 1.29% |
| 2026-03-16 | 43.42 | 44.45 | 43.33 | 44.20 | +0.89% | 2.79 | 1.96% |
| 2026-03-13 | 42.15 | 44.13 | 42.15 | 43.81 | +4.16% | 3.53 | 2.51% |
| 2026-03-12 | 42.62 | 42.77 | 41.83 | 42.06 | -1.66% | 1.11 | 0.82% |
| 2026-03-11 | 42.47 | 42.86 | 42.28 | 42.77 | +0.56% | 0.98 | 0.72% |
| 2026-03-10 | 41.90 | 42.59 | 41.90 | 42.53 | +2.16% | 1.03 | 0.75% |
| 2026-03-09 | 42.34 | 42.34 | 41.57 | 41.63 | -1.89% | 1.04 | 0.77% |
| 2026-03-06 | 41.06 | 42.50 | 40.85 | 42.43 | +3.24% | 1.38 | 1.02% |
| 2026-03-05 | 41.50 | 41.57 | 41.03 | 41.10 | -0.19% | 0.87 | 0.65% |
| 2026-03-04 | 42.00 | 42.20 | 41.11 | 41.18 | -1.67% | 1.12 | 0.83% |
| 2026-03-03 | 42.10 | 42.78 | 41.81 | 41.88 | -0.52% | 1.48 | 1.08% |
| 2026-03-02 | 42.26 | 42.49 | 41.60 | 42.10 | -1.13% | 1.16 | 0.86% |
| 2026-02-27 | 42.11 | 42.61 | 42.04 | 42.58 | +0.90% | 0.78 | 0.57% |
| 2026-02-26 | 42.36 | 42.60 | 42.12 | 42.20 | -0.59% | 0.87 | 0.64% |
| 2026-02-25 | 42.08 | 42.78 | 41.81 | 42.45 | +1.51% | 1.26 | 0.92% |
| 2026-02-24 | 42.09 | 42.19 | 41.60 | 41.82 | +0.19% | 0.80 | 0.59% |