西藏药业 sh.600211
39.67
-1.39%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 41.39 | 41.75 | 41.07 | 41.18 | -0.51% | 0.78 | 0.59% |
| 2026-04-20 | 41.81 | 41.82 | 41.36 | 41.39 | -1.19% | 1.01 | 0.75% |
| 2026-04-17 | 42.29 | 42.29 | 41.64 | 41.89 | -0.85% | 0.95 | 0.70% |
| 2026-04-16 | 42.33 | 42.35 | 41.85 | 42.25 | -0.17% | 0.87 | 0.64% |
| 2026-04-15 | 41.85 | 42.63 | 41.77 | 42.32 | +1.83% | 1.50 | 1.10% |
| 2026-04-14 | 41.36 | 41.59 | 40.89 | 41.56 | +0.97% | 1.03 | 0.77% |
| 2026-04-13 | 42.20 | 42.21 | 41.10 | 41.16 | -2.60% | 1.29 | 0.97% |
| 2026-04-10 | 42.18 | 42.77 | 42.01 | 42.26 | +0.19% | 1.13 | 0.83% |
| 2026-04-09 | 42.19 | 42.66 | 41.89 | 42.18 | -0.02% | 1.59 | 1.17% |
| 2026-04-08 | 42.45 | 42.70 | 41.92 | 42.19 | +0.64% | 1.78 | 1.31% |
| 2026-04-07 | 42.04 | 42.62 | 41.30 | 41.92 | -0.19% | 1.02 | 0.75% |
| 2026-04-03 | 42.55 | 42.83 | 41.95 | 42.00 | -2.26% | 1.30 | 0.95% |
| 2026-04-02 | 42.40 | 43.43 | 42.15 | 42.97 | +0.75% | 2.18 | 1.58% |
| 2026-04-01 | 40.58 | 42.67 | 40.58 | 42.65 | +5.10% | 2.67 | 1.97% |
| 2026-03-31 | 40.80 | 41.44 | 40.50 | 40.58 | -0.83% | 0.84 | 0.64% |
| 2026-03-30 | 40.52 | 41.17 | 40.34 | 40.92 | +0.24% | 0.96 | 0.73% |
| 2026-03-27 | 39.40 | 40.92 | 39.34 | 40.82 | +2.87% | 1.31 | 1.01% |
| 2026-03-26 | 40.26 | 41.00 | 39.58 | 39.68 | -1.32% | 1.20 | 0.93% |
| 2026-03-25 | 40.36 | 40.59 | 40.05 | 40.21 | -0.27% | 1.01 | 0.78% |
| 2026-03-24 | 39.98 | 40.38 | 39.40 | 40.32 | +2.23% | 1.26 | 0.98% |