绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.68 | 6.80 | 6.53 | 6.78 | +1.50% | 0.68 | 1.93% |
| 2026-05-21 | 7.01 | 7.06 | 6.64 | 6.68 | -4.16% | 1.25 | 3.44% |
| 2026-05-20 | 7.13 | 7.14 | 6.87 | 6.97 | -2.38% | 1.12 | 3.02% |
| 2026-05-19 | 7.10 | 7.22 | 7.09 | 7.14 | -0.70% | 0.64 | 1.69% |
| 2026-05-18 | 7.12 | 7.22 | 6.97 | 7.19 | +1.55% | 1.07 | 2.85% |
| 2026-05-15 | 7.15 | 7.24 | 7.05 | 7.08 | -1.53% | 1.30 | 3.44% |
| 2026-05-14 | 7.38 | 7.58 | 7.18 | 7.19 | -3.62% | 1.50 | 3.86% |
| 2026-05-13 | 7.16 | 7.75 | 7.12 | 7.46 | +4.48% | 2.81 | 7.11% |
| 2026-05-12 | 7.35 | 7.36 | 7.13 | 7.14 | -2.99% | 1.08 | 2.82% |
| 2026-05-11 | 7.20 | 7.42 | 7.18 | 7.36 | +2.08% | 1.27 | 3.28% |
| 2026-05-08 | 7.34 | 7.34 | 7.17 | 7.21 | -1.77% | 0.91 | 2.37% |
| 2026-05-07 | 7.30 | 7.52 | 7.27 | 7.34 | +0.69% | 1.27 | 3.24% |
| 2026-05-06 | 7.13 | 7.35 | 7.10 | 7.29 | +3.26% | 1.36 | 3.53% |
| 2026-04-30 | 7.32 | 7.35 | 7.05 | 7.06 | -5.74% | 1.79 | 4.72% |
| 2026-04-29 | 7.38 | 7.53 | 7.35 | 7.49 | +0.81% | 1.01 | 2.56% |
| 2026-04-28 | 7.77 | 7.86 | 7.41 | 7.43 | -2.49% | 1.55 | 3.87% |
| 2026-04-27 | 7.68 | 7.72 | 7.52 | 7.62 | -0.78% | 1.12 | 2.77% |
| 2026-04-24 | 7.74 | 7.80 | 7.58 | 7.68 | -0.78% | 0.87 | 2.14% |
| 2026-04-23 | 7.90 | 7.94 | 7.72 | 7.74 | -1.40% | 1.26 | 3.05% |
| 2026-04-22 | 7.70 | 7.99 | 7.68 | 7.85 | +1.16% | 1.66 | 3.98% |