绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.28 | 7.39 | 7.25 | 7.39 | +1.23% | 0.58 | 1.53% |
| 2025-05-23 | 7.45 | 7.48 | 7.27 | 7.30 | -2.28% | 1.05 | 2.77% |
| 2025-05-22 | 7.69 | 7.79 | 7.45 | 7.47 | -2.86% | 1.00 | 2.57% |
| 2025-05-21 | 7.82 | 7.84 | 7.63 | 7.69 | -1.79% | 1.00 | 2.53% |
| 2025-05-20 | 7.82 | 7.88 | 7.72 | 7.83 | +0.13% | 0.68 | 1.70% |
| 2025-05-19 | 7.79 | 7.88 | 7.65 | 7.82 | +0.39% | 0.79 | 1.97% |
| 2025-05-16 | 7.80 | 7.90 | 7.78 | 7.79 | -0.51% | 0.83 | 2.05% |
| 2025-05-15 | 8.11 | 8.11 | 7.82 | 7.83 | -3.45% | 1.02 | 2.51% |
| 2025-05-14 | 8.26 | 8.33 | 8.08 | 8.11 | -1.22% | 1.25 | 2.98% |
| 2025-05-13 | 8.32 | 8.43 | 8.12 | 8.21 | -1.08% | 1.16 | 2.74% |
| 2025-05-12 | 7.96 | 8.40 | 7.91 | 8.30 | +5.33% | 2.25 | 5.34% |
| 2025-05-09 | 8.07 | 8.08 | 7.80 | 7.88 | -2.48% | 1.16 | 2.85% |
| 2025-05-08 | 7.98 | 8.33 | 7.90 | 8.08 | +0.12% | 2.10 | 5.03% |
| 2025-05-07 | 7.77 | 8.27 | 7.70 | 8.07 | +4.94% | 3.09 | 7.44% |
| 2025-05-06 | 7.45 | 7.72 | 7.45 | 7.69 | +5.34% | 1.43 | 3.66% |