绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.31 | 7.40 | 7.01 | 7.04 | -5.63% | 1.14 | 2.97% |
| 2026-03-20 | 7.36 | 7.63 | 7.36 | 7.46 | -0.27% | 0.85 | 2.13% |
| 2026-03-19 | 7.56 | 7.59 | 7.46 | 7.48 | -1.97% | 0.57 | 1.42% |
| 2026-03-18 | 7.60 | 7.64 | 7.52 | 7.63 | +0.66% | 0.46 | 1.13% |
| 2026-03-17 | 7.76 | 7.77 | 7.56 | 7.58 | -2.32% | 0.78 | 1.91% |
| 2026-03-16 | 7.63 | 7.80 | 7.58 | 7.76 | +2.37% | 1.14 | 2.77% |
| 2026-03-13 | 7.64 | 7.74 | 7.56 | 7.58 | -1.69% | 0.83 | 2.05% |
| 2026-03-12 | 7.69 | 7.80 | 7.58 | 7.71 | 0.00% | 0.98 | 2.42% |
| 2026-03-11 | 7.77 | 7.78 | 7.71 | 7.71 | -0.52% | 0.53 | 1.29% |
| 2026-03-10 | 7.70 | 7.76 | 7.66 | 7.75 | +1.04% | 0.66 | 1.61% |
| 2026-03-09 | 7.66 | 7.70 | 7.57 | 7.67 | -0.65% | 0.86 | 2.11% |
| 2026-03-06 | 7.45 | 7.73 | 7.45 | 7.72 | +3.49% | 1.37 | 3.36% |
| 2026-03-05 | 7.35 | 7.51 | 7.35 | 7.46 | +2.47% | 0.69 | 1.76% |
| 2026-03-04 | 7.12 | 7.34 | 7.12 | 7.28 | +0.41% | 0.56 | 1.45% |
| 2026-03-03 | 7.51 | 7.59 | 7.23 | 7.25 | -3.85% | 1.14 | 2.90% |
| 2026-03-02 | 7.62 | 7.63 | 7.46 | 7.54 | -2.08% | 1.03 | 2.56% |
| 2026-02-27 | 7.70 | 7.72 | 7.65 | 7.70 | -0.13% | 0.71 | 1.74% |
| 2026-02-26 | 7.78 | 7.78 | 7.66 | 7.71 | -0.77% | 0.69 | 1.69% |
| 2026-02-25 | 7.80 | 7.80 | 7.73 | 7.77 | -0.13% | 0.78 | 1.90% |
| 2026-02-24 | 7.69 | 7.83 | 7.64 | 7.78 | +2.23% | 0.85 | 2.07% |