绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.80 | 9.97 | 9.23 | 9.35 | -3.41% | 5.98 | 12.05% |
| 2025-07-21 | 9.21 | 9.88 | 9.11 | 9.68 | +4.09% | 5.35 | 10.92% |
| 2025-07-18 | 9.07 | 9.60 | 9.00 | 9.30 | +1.86% | 4.97 | 10.35% |
| 2025-07-17 | 9.04 | 9.39 | 8.94 | 9.13 | +1.44% | 4.38 | 9.26% |
| 2025-07-16 | 9.02 | 9.16 | 8.81 | 9.00 | -0.22% | 3.84 | 8.27% |
| 2025-07-15 | 8.68 | 9.15 | 8.53 | 9.02 | +3.92% | 5.10 | 11.23% |
| 2025-07-14 | 8.65 | 8.85 | 8.53 | 8.68 | +0.70% | 2.90 | 6.51% |
| 2025-07-11 | 8.38 | 8.80 | 8.33 | 8.62 | +2.13% | 3.83 | 8.68% |
| 2025-07-10 | 8.33 | 8.80 | 8.33 | 8.44 | +1.93% | 3.76 | 8.57% |
| 2025-07-09 | 8.22 | 8.47 | 8.15 | 8.28 | +0.49% | 2.43 | 5.67% |
| 2025-07-08 | 8.32 | 8.36 | 8.16 | 8.24 | -0.12% | 2.06 | 4.85% |
| 2025-07-07 | 8.09 | 8.36 | 8.00 | 8.25 | +1.73% | 2.03 | 4.80% |
| 2025-07-04 | 8.23 | 8.23 | 8.05 | 8.11 | -1.46% | 1.16 | 2.77% |
| 2025-07-03 | 8.20 | 8.24 | 8.11 | 8.23 | +0.24% | 1.24 | 2.95% |
| 2025-07-02 | 8.33 | 8.38 | 8.14 | 8.21 | -1.68% | 1.24 | 2.94% |
| 2025-07-01 | 8.38 | 8.44 | 8.18 | 8.35 | -1.07% | 2.14 | 5.00% |
| 2025-06-30 | 8.42 | 8.51 | 8.34 | 8.44 | -0.24% | 2.48 | 5.73% |
| 2025-06-27 | 8.27 | 8.66 | 8.21 | 8.46 | +2.17% | 4.14 | 9.51% |
| 2025-06-26 | 8.18 | 8.68 | 8.10 | 8.28 | +0.73% | 3.81 | 8.88% |
| 2025-06-25 | 8.25 | 8.34 | 8.07 | 8.22 | -0.36% | 3.94 | 9.36% |