绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.80 | 7.81 | 7.55 | 7.76 | -0.51% | 1.69 | 4.16% |
| 2026-04-20 | 7.89 | 8.03 | 7.75 | 7.80 | -1.76% | 2.69 | 6.45% |
| 2026-04-17 | 8.12 | 8.13 | 7.87 | 7.94 | -2.22% | 1.90 | 4.48% |
| 2026-04-16 | 7.87 | 8.25 | 7.69 | 8.12 | +3.18% | 2.87 | 6.70% |
| 2026-04-15 | 7.85 | 7.94 | 7.83 | 7.87 | +0.13% | 1.23 | 2.95% |
| 2026-04-14 | 7.80 | 7.92 | 7.77 | 7.86 | +0.77% | 1.62 | 3.89% |
| 2026-04-13 | 7.48 | 7.81 | 7.40 | 7.80 | +3.86% | 1.89 | 4.63% |
| 2026-04-10 | 7.19 | 7.77 | 7.19 | 7.51 | +5.18% | 2.15 | 5.40% |
| 2026-04-09 | 7.13 | 7.27 | 7.11 | 7.14 | -0.83% | 0.44 | 1.17% |
| 2026-04-08 | 7.07 | 7.20 | 7.07 | 7.20 | +3.30% | 0.62 | 1.64% |
| 2026-04-07 | 6.90 | 7.08 | 6.88 | 6.97 | +0.87% | 0.43 | 1.15% |
| 2026-04-03 | 7.06 | 7.12 | 6.85 | 6.91 | -2.81% | 0.74 | 2.00% |
| 2026-04-02 | 7.26 | 7.26 | 7.08 | 7.11 | -2.47% | 0.68 | 1.80% |
| 2026-04-01 | 7.29 | 7.57 | 7.20 | 7.29 | +1.53% | 1.05 | 2.68% |
| 2026-03-31 | 7.31 | 7.38 | 7.18 | 7.18 | -2.31% | 0.71 | 1.83% |
| 2026-03-30 | 7.30 | 7.40 | 7.24 | 7.35 | -1.47% | 0.71 | 1.82% |
| 2026-03-27 | 7.69 | 7.70 | 7.41 | 7.46 | -3.49% | 1.63 | 4.09% |
| 2026-03-26 | 7.46 | 7.84 | 7.39 | 7.73 | +3.62% | 2.21 | 5.41% |
| 2026-03-25 | 7.43 | 7.48 | 7.37 | 7.46 | +0.54% | 0.60 | 1.53% |
| 2026-03-24 | 7.15 | 7.45 | 7.11 | 7.42 | +5.40% | 0.96 | 2.49% |