绿能慧充 sh.600212
6.78
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.47 | 8.25 | 7.47 | 8.25 | +10.00% | 4.01 | 9.77% |
| 2025-06-23 | 7.32 | 7.50 | 7.31 | 7.50 | +1.35% | 0.62 | 1.61% |
| 2025-06-20 | 7.37 | 7.49 | 7.32 | 7.40 | +0.27% | 0.72 | 1.89% |
| 2025-06-19 | 7.62 | 7.63 | 7.36 | 7.38 | -3.40% | 1.18 | 3.07% |
| 2025-06-18 | 7.55 | 7.68 | 7.48 | 7.64 | +1.19% | 0.99 | 2.53% |
| 2025-06-17 | 7.66 | 7.75 | 7.46 | 7.55 | -1.69% | 1.58 | 4.06% |
| 2025-06-16 | 7.70 | 7.82 | 7.65 | 7.68 | -1.16% | 1.31 | 3.29% |
| 2025-06-13 | 7.88 | 7.94 | 7.63 | 7.77 | -1.40% | 1.99 | 4.99% |
| 2025-06-12 | 7.98 | 8.02 | 7.83 | 7.88 | -1.75% | 1.80 | 4.42% |
| 2025-06-11 | 8.13 | 8.17 | 7.99 | 8.02 | -2.20% | 1.77 | 4.28% |
| 2025-06-10 | 8.01 | 8.25 | 7.90 | 8.20 | +2.12% | 3.37 | 8.10% |
| 2025-06-09 | 7.88 | 8.14 | 7.87 | 8.03 | +1.39% | 2.21 | 5.34% |
| 2025-06-06 | 8.05 | 8.05 | 7.88 | 7.92 | -1.86% | 2.01 | 4.92% |
| 2025-06-05 | 8.04 | 8.18 | 7.96 | 8.07 | -0.49% | 3.48 | 8.40% |
| 2025-06-04 | 8.36 | 8.39 | 7.97 | 8.11 | -3.45% | 4.75 | 11.41% |
| 2025-06-03 | 9.00 | 9.19 | 8.26 | 8.40 | -3.00% | 7.99 | 17.90% |
| 2025-05-30 | 8.24 | 8.66 | 7.96 | 8.66 | +10.04% | 8.34 | 19.32% |
| 2025-05-29 | 7.15 | 7.87 | 7.14 | 7.87 | +10.07% | 2.94 | 7.53% |
| 2025-05-28 | 7.30 | 7.35 | 7.11 | 7.15 | -2.05% | 0.84 | 2.25% |
| 2025-05-27 | 7.40 | 7.40 | 7.27 | 7.30 | -1.22% | 0.56 | 1.49% |