派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.85 | 7.06 | 6.75 | 7.02 | +2.18% | 0.98 | 3.09% |
| 2026-05-21 | 6.85 | 7.18 | 6.83 | 6.87 | +0.59% | 1.24 | 3.87% |
| 2026-05-20 | 6.95 | 6.95 | 6.73 | 6.83 | -1.73% | 0.62 | 2.00% |
| 2026-05-19 | 7.09 | 7.12 | 6.89 | 6.95 | -1.28% | 0.78 | 2.42% |
| 2026-05-18 | 7.20 | 7.20 | 6.94 | 7.04 | +2.03% | 1.07 | 3.33% |
| 2026-05-15 | 6.79 | 7.08 | 6.71 | 6.90 | +1.47% | 0.88 | 2.77% |
| 2026-05-14 | 6.93 | 6.97 | 6.69 | 6.80 | -1.88% | 0.71 | 2.30% |
| 2026-05-13 | 6.87 | 6.95 | 6.76 | 6.93 | +0.87% | 0.67 | 2.14% |
| 2026-05-12 | 6.95 | 6.99 | 6.82 | 6.87 | -1.01% | 0.56 | 1.79% |
| 2026-05-11 | 7.13 | 7.17 | 6.91 | 6.94 | -2.80% | 1.01 | 3.15% |
| 2026-05-08 | 6.98 | 7.23 | 6.91 | 7.14 | +2.15% | 0.87 | 2.67% |
| 2026-05-07 | 7.01 | 7.11 | 6.92 | 6.99 | 0.00% | 0.89 | 2.76% |
| 2026-05-06 | 7.07 | 7.15 | 6.91 | 6.99 | +2.19% | 1.02 | 3.19% |
| 2026-04-30 | 6.57 | 7.06 | 6.50 | 6.84 | +5.72% | 1.91 | 6.07% |
| 2026-04-29 | 6.46 | 6.64 | 6.45 | 6.47 | -0.31% | 0.61 | 2.05% |
| 2026-04-28 | 6.69 | 6.69 | 6.45 | 6.49 | -2.99% | 0.61 | 2.05% |
| 2026-04-27 | 6.71 | 6.73 | 6.48 | 6.69 | -0.30% | 0.57 | 1.88% |
| 2026-04-24 | 6.60 | 6.79 | 6.49 | 6.71 | +1.05% | 0.60 | 1.99% |
| 2026-04-23 | 6.71 | 6.80 | 6.58 | 6.64 | -2.78% | 0.75 | 2.47% |
| 2026-04-22 | 6.65 | 7.19 | 6.56 | 6.83 | +3.17% | 1.39 | 4.41% |