派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.41 | 7.58 | 7.41 | 7.58 | +2.16% | 0.65 | 1.90% |
| 2025-06-23 | 7.17 | 7.51 | 7.15 | 7.42 | +2.77% | 0.71 | 2.11% |
| 2025-06-20 | 7.28 | 7.35 | 7.21 | 7.22 | -0.82% | 0.35 | 1.07% |
| 2025-06-19 | 7.43 | 7.49 | 7.27 | 7.28 | -2.28% | 0.49 | 1.47% |
| 2025-06-18 | 7.55 | 7.55 | 7.37 | 7.45 | -1.46% | 0.50 | 1.46% |
| 2025-06-17 | 7.59 | 7.67 | 7.54 | 7.56 | -0.26% | 0.43 | 1.24% |
| 2025-06-16 | 7.52 | 7.58 | 7.46 | 7.58 | +0.80% | 0.40 | 1.17% |
| 2025-06-13 | 7.75 | 7.75 | 7.48 | 7.52 | -2.97% | 0.73 | 2.12% |
| 2025-06-12 | 7.90 | 7.90 | 7.71 | 7.75 | -2.02% | 0.89 | 2.50% |
| 2025-06-11 | 7.93 | 7.97 | 7.89 | 7.91 | -0.25% | 0.43 | 1.20% |
| 2025-06-10 | 8.06 | 8.06 | 7.86 | 7.93 | -1.37% | 0.53 | 1.47% |
| 2025-06-09 | 7.99 | 8.09 | 7.92 | 8.04 | +1.00% | 0.54 | 1.47% |
| 2025-06-06 | 8.04 | 8.04 | 7.95 | 7.96 | -0.87% | 0.47 | 1.30% |
| 2025-06-05 | 8.15 | 8.16 | 7.95 | 8.03 | -0.62% | 0.70 | 1.92% |
| 2025-06-04 | 8.04 | 8.22 | 7.99 | 8.08 | +1.25% | 0.88 | 2.36% |
| 2025-06-03 | 7.96 | 8.04 | 7.95 | 7.98 | -0.37% | 0.44 | 1.21% |
| 2025-05-30 | 8.17 | 8.21 | 7.95 | 8.01 | -2.08% | 0.75 | 2.05% |
| 2025-05-29 | 8.19 | 8.32 | 8.15 | 8.18 | -0.36% | 1.06 | 2.83% |
| 2025-05-28 | 7.98 | 8.36 | 7.95 | 8.21 | +3.92% | 1.44 | 3.84% |
| 2025-05-27 | 8.08 | 8.08 | 7.86 | 7.90 | -2.23% | 0.82 | 2.27% |