派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.70 | 6.70 | 6.31 | 6.33 | -6.08% | 0.57 | 1.92% |
| 2026-03-20 | 6.97 | 6.99 | 6.74 | 6.74 | -3.02% | 0.45 | 1.44% |
| 2026-03-19 | 7.06 | 7.12 | 6.91 | 6.95 | -2.80% | 0.44 | 1.39% |
| 2026-03-18 | 7.13 | 7.18 | 7.05 | 7.15 | +0.42% | 0.33 | 1.01% |
| 2026-03-17 | 7.29 | 7.37 | 7.11 | 7.12 | -2.33% | 0.42 | 1.28% |
| 2026-03-16 | 7.20 | 7.32 | 7.11 | 7.29 | +1.25% | 0.40 | 1.22% |
| 2026-03-13 | 7.28 | 7.36 | 7.17 | 7.20 | -1.64% | 0.40 | 1.19% |
| 2026-03-12 | 7.45 | 7.49 | 7.30 | 7.32 | -1.88% | 0.50 | 1.49% |
| 2026-03-11 | 7.59 | 7.59 | 7.44 | 7.46 | -1.32% | 0.53 | 1.55% |
| 2026-03-10 | 7.45 | 7.58 | 7.42 | 7.56 | +1.48% | 0.52 | 1.50% |
| 2026-03-09 | 7.20 | 7.52 | 7.15 | 7.45 | +1.78% | 0.84 | 2.51% |
| 2026-03-06 | 7.19 | 7.35 | 7.13 | 7.32 | +1.67% | 0.46 | 1.39% |
| 2026-03-05 | 7.15 | 7.32 | 7.11 | 7.20 | +2.13% | 0.64 | 1.95% |
| 2026-03-04 | 7.09 | 7.19 | 6.97 | 7.05 | -1.40% | 0.65 | 2.02% |
| 2026-03-03 | 7.43 | 7.53 | 7.12 | 7.15 | -4.03% | 0.77 | 2.30% |
| 2026-03-02 | 7.61 | 7.68 | 7.43 | 7.45 | -3.87% | 0.89 | 2.60% |
| 2026-02-27 | 7.80 | 7.80 | 7.64 | 7.75 | +0.78% | 0.57 | 1.62% |
| 2026-02-26 | 7.75 | 7.84 | 7.57 | 7.69 | -0.77% | 1.06 | 3.01% |
| 2026-02-25 | 7.75 | 7.82 | 7.70 | 7.75 | +0.26% | 0.59 | 1.67% |
| 2026-02-24 | 7.65 | 7.80 | 7.65 | 7.73 | +2.25% | 0.69 | 1.96% |