派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.58 | 7.61 | 7.45 | 7.53 | -0.53% | 0.60 | 1.76% |
| 2025-07-21 | 7.46 | 7.59 | 7.45 | 7.57 | +2.02% | 0.75 | 2.18% |
| 2025-07-18 | 7.47 | 7.62 | 7.39 | 7.42 | -0.67% | 0.67 | 1.96% |
| 2025-07-17 | 7.47 | 7.51 | 7.41 | 7.47 | 0.00% | 0.46 | 1.36% |
| 2025-07-16 | 7.33 | 7.48 | 7.30 | 7.47 | +2.05% | 0.61 | 1.81% |
| 2025-07-15 | 7.43 | 7.44 | 7.24 | 7.32 | -2.53% | 0.75 | 2.26% |
| 2025-07-14 | 7.53 | 7.57 | 7.47 | 7.51 | 0.00% | 0.51 | 1.48% |
| 2025-07-11 | 7.48 | 7.52 | 7.38 | 7.51 | +0.40% | 0.52 | 1.53% |
| 2025-07-10 | 7.37 | 7.50 | 7.35 | 7.48 | +1.63% | 0.57 | 1.68% |
| 2025-07-09 | 7.42 | 7.49 | 7.34 | 7.36 | -0.67% | 0.45 | 1.34% |
| 2025-07-08 | 7.28 | 7.43 | 7.27 | 7.41 | +1.79% | 0.50 | 1.47% |
| 2025-07-07 | 7.22 | 7.30 | 7.19 | 7.28 | +0.41% | 0.29 | 0.86% |
| 2025-07-04 | 7.37 | 7.37 | 7.23 | 7.25 | -1.36% | 0.46 | 1.40% |
| 2025-07-03 | 7.37 | 7.40 | 7.33 | 7.35 | 0.00% | 0.41 | 1.21% |
| 2025-07-02 | 7.44 | 7.45 | 7.26 | 7.35 | -1.21% | 0.58 | 1.74% |
| 2025-07-01 | 7.60 | 7.60 | 7.41 | 7.44 | -1.85% | 0.74 | 2.17% |
| 2025-06-30 | 7.60 | 7.62 | 7.54 | 7.58 | 0.00% | 0.46 | 1.34% |
| 2025-06-27 | 7.70 | 7.70 | 7.56 | 7.58 | -0.66% | 0.39 | 1.12% |
| 2025-06-26 | 7.71 | 7.75 | 7.61 | 7.63 | -0.52% | 0.61 | 1.75% |
| 2025-06-25 | 7.59 | 7.74 | 7.53 | 7.67 | +1.19% | 0.64 | 1.82% |