派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.51 | 6.66 | 6.47 | 6.62 | +1.38% | 0.48 | 1.60% |
| 2026-04-20 | 6.55 | 6.56 | 6.45 | 6.53 | -0.46% | 0.41 | 1.38% |
| 2026-04-17 | 6.66 | 6.68 | 6.50 | 6.56 | -1.35% | 0.36 | 1.20% |
| 2026-04-16 | 6.58 | 6.75 | 6.50 | 6.65 | +1.06% | 0.50 | 1.67% |
| 2026-04-15 | 6.74 | 6.75 | 6.57 | 6.58 | -1.79% | 0.26 | 0.87% |
| 2026-04-14 | 6.72 | 6.78 | 6.62 | 6.70 | -0.30% | 0.24 | 0.78% |
| 2026-04-13 | 6.72 | 6.75 | 6.65 | 6.72 | 0.00% | 0.20 | 0.66% |
| 2026-04-10 | 6.63 | 6.81 | 6.63 | 6.72 | +1.51% | 0.31 | 1.01% |
| 2026-04-09 | 6.79 | 6.79 | 6.59 | 6.62 | -2.65% | 0.24 | 0.80% |
| 2026-04-08 | 6.74 | 6.80 | 6.63 | 6.80 | +3.34% | 0.28 | 0.90% |
| 2026-04-07 | 6.44 | 6.59 | 6.41 | 6.58 | +2.02% | 0.21 | 0.69% |
| 2026-04-03 | 6.59 | 6.62 | 6.42 | 6.45 | -1.83% | 0.27 | 0.90% |
| 2026-04-02 | 6.70 | 6.76 | 6.56 | 6.57 | -2.52% | 0.25 | 0.83% |
| 2026-04-01 | 6.84 | 6.88 | 6.67 | 6.74 | +0.15% | 0.30 | 0.98% |
| 2026-03-31 | 6.83 | 6.92 | 6.73 | 6.73 | -1.17% | 0.27 | 0.85% |
| 2026-03-30 | 6.79 | 6.84 | 6.69 | 6.81 | -0.29% | 0.25 | 0.80% |
| 2026-03-27 | 6.69 | 6.86 | 6.56 | 6.83 | +2.09% | 0.32 | 1.03% |
| 2026-03-26 | 6.82 | 6.84 | 6.64 | 6.69 | -1.33% | 0.26 | 0.85% |
| 2026-03-25 | 6.72 | 6.85 | 6.69 | 6.78 | +1.19% | 0.28 | 0.91% |
| 2026-03-24 | 6.45 | 6.70 | 6.36 | 6.70 | +5.85% | 0.56 | 1.89% |