派斯林 sh.600215
7.02
+2.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.09 | 8.21 | 7.98 | 8.08 | -1.34% | 0.84 | 2.27% |
| 2025-05-23 | 8.04 | 8.27 | 7.93 | 8.19 | +1.86% | 1.06 | 2.86% |
| 2025-05-22 | 8.19 | 8.26 | 8.01 | 8.04 | -2.07% | 0.84 | 2.27% |
| 2025-05-21 | 8.40 | 8.42 | 8.21 | 8.21 | -2.95% | 0.97 | 2.55% |
| 2025-05-20 | 8.39 | 8.56 | 8.34 | 8.46 | +0.71% | 0.96 | 2.49% |
| 2025-05-19 | 8.34 | 8.45 | 8.14 | 8.40 | +0.12% | 0.89 | 2.33% |
| 2025-05-16 | 8.37 | 8.54 | 8.35 | 8.39 | -0.12% | 0.88 | 2.27% |
| 2025-05-15 | 8.65 | 8.65 | 8.40 | 8.40 | -3.22% | 1.13 | 2.91% |
| 2025-05-14 | 8.84 | 8.87 | 8.59 | 8.68 | -2.58% | 1.60 | 4.02% |
| 2025-05-13 | 9.04 | 9.49 | 8.91 | 8.91 | -0.56% | 3.13 | 7.44% |
| 2025-05-12 | 8.94 | 9.06 | 8.82 | 8.96 | +0.22% | 1.45 | 3.54% |
| 2025-05-09 | 9.18 | 9.20 | 8.36 | 8.94 | -2.72% | 3.54 | 8.83% |
| 2025-05-08 | 9.30 | 9.42 | 9.17 | 9.19 | -0.86% | 1.96 | 4.61% |
| 2025-05-07 | 9.23 | 9.38 | 9.10 | 9.27 | +0.87% | 2.23 | 5.28% |
| 2025-05-06 | 9.14 | 9.38 | 9.08 | 9.19 | +0.22% | 2.41 | 5.71% |