浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.70 | 13.75 | 13.56 | 13.61 | -0.37% | 1.23 | 0.95% |
| 2026-05-21 | 13.83 | 14.04 | 13.63 | 13.66 | -1.37% | 1.98 | 1.50% |
| 2026-05-20 | 14.08 | 14.08 | 13.78 | 13.85 | -2.12% | 1.99 | 1.51% |
| 2026-05-19 | 13.90 | 14.28 | 13.89 | 14.15 | +1.87% | 2.12 | 1.58% |
| 2026-05-18 | 14.13 | 14.14 | 13.75 | 13.89 | -1.91% | 2.41 | 1.82% |
| 2026-05-15 | 14.14 | 14.40 | 14.06 | 14.16 | +0.07% | 2.35 | 1.74% |
| 2026-05-14 | 14.17 | 14.46 | 14.11 | 14.15 | -0.21% | 1.99 | 1.46% |
| 2026-05-13 | 14.36 | 14.39 | 14.17 | 14.18 | -1.32% | 1.87 | 1.38% |
| 2026-05-12 | 14.48 | 14.62 | 14.29 | 14.37 | -0.83% | 2.26 | 1.65% |
| 2026-05-11 | 14.30 | 14.63 | 14.22 | 14.49 | +1.47% | 2.99 | 2.18% |
| 2026-05-08 | 14.23 | 14.35 | 14.20 | 14.28 | +0.49% | 1.67 | 1.23% |
| 2026-05-07 | 14.33 | 14.33 | 14.09 | 14.21 | -0.84% | 2.27 | 1.68% |
| 2026-05-06 | 14.54 | 14.55 | 14.21 | 14.33 | -1.44% | 3.89 | 2.85% |
| 2026-04-30 | 14.68 | 14.71 | 14.45 | 14.54 | -1.09% | 2.30 | 1.66% |
| 2026-04-29 | 14.53 | 14.72 | 14.45 | 14.70 | +0.62% | 2.24 | 1.61% |
| 2026-04-28 | 14.56 | 14.74 | 14.51 | 14.61 | +0.34% | 2.07 | 1.49% |
| 2026-04-27 | 14.75 | 14.92 | 14.53 | 14.56 | -1.69% | 3.21 | 2.30% |
| 2026-04-24 | 14.79 | 15.18 | 14.79 | 14.81 | +1.09% | 5.32 | 3.75% |
| 2026-04-23 | 14.58 | 14.72 | 14.52 | 14.65 | +0.41% | 2.41 | 1.73% |
| 2026-04-22 | 14.64 | 14.71 | 14.50 | 14.59 | -0.82% | 2.77 | 2.00% |