浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.37 | 13.53 | 13.18 | 13.25 | -1.38% | 3.20 | 2.44% |
| 2025-05-23 | 13.19 | 13.63 | 13.19 | 13.43 | +1.85% | 4.46 | 3.36% |
| 2025-05-22 | 13.37 | 13.41 | 13.17 | 13.19 | -1.82% | 2.48 | 1.90% |
| 2025-05-21 | 13.35 | 13.58 | 13.30 | 13.43 | +0.44% | 2.71 | 2.04% |
| 2025-05-20 | 13.20 | 13.61 | 13.20 | 13.37 | +1.18% | 4.18 | 3.16% |
| 2025-05-19 | 13.25 | 13.36 | 13.16 | 13.22 | -0.81% | 2.22 | 1.70% |
| 2025-05-16 | 13.47 | 13.52 | 13.30 | 13.32 | +0.07% | 2.81 | 2.13% |
| 2025-05-15 | 13.25 | 13.45 | 13.14 | 13.31 | +0.29% | 3.30 | 2.51% |
| 2025-05-14 | 13.17 | 13.35 | 13.05 | 13.27 | +0.59% | 2.59 | 1.99% |
| 2025-05-13 | 13.22 | 13.37 | 13.17 | 13.20 | +0.67% | 3.36 | 2.57% |
| 2025-05-12 | 13.06 | 13.11 | 12.97 | 13.11 | +0.75% | 1.97 | 1.54% |
| 2025-05-09 | 13.11 | 13.12 | 12.99 | 13.01 | -0.60% | 1.50 | 1.16% |
| 2025-05-08 | 13.13 | 13.15 | 13.07 | 13.09 | -0.59% | 2.05 | 1.59% |
| 2025-05-07 | 13.23 | 13.31 | 13.09 | 13.17 | +0.15% | 2.55 | 1.96% |
| 2025-05-06 | 13.09 | 13.15 | 13.02 | 13.15 | +1.05% | 2.62 | 2.03% |