浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.77 | 14.79 | 14.55 | 14.71 | -0.27% | 2.22 | 1.59% |
| 2026-04-20 | 14.90 | 14.90 | 14.60 | 14.75 | -1.01% | 3.20 | 2.29% |
| 2026-04-17 | 15.25 | 15.25 | 14.89 | 14.90 | -2.81% | 3.74 | 2.62% |
| 2026-04-16 | 15.28 | 15.45 | 15.03 | 15.33 | +0.33% | 3.95 | 2.73% |
| 2026-04-15 | 15.86 | 16.13 | 15.26 | 15.28 | -2.49% | 5.12 | 3.48% |
| 2026-04-14 | 15.79 | 15.81 | 15.30 | 15.67 | -0.25% | 4.62 | 3.13% |
| 2026-04-13 | 15.50 | 15.97 | 15.26 | 15.71 | -1.63% | 6.96 | 4.71% |
| 2026-04-10 | 16.14 | 16.22 | 15.81 | 15.97 | -1.18% | 4.13 | 2.72% |
| 2026-04-09 | 16.10 | 16.35 | 16.01 | 16.16 | -0.19% | 4.23 | 2.75% |
| 2026-04-08 | 16.20 | 16.24 | 15.95 | 16.19 | -1.10% | 7.16 | 4.67% |
| 2026-04-07 | 15.81 | 16.48 | 15.62 | 16.37 | +3.87% | 5.53 | 3.58% |
| 2026-04-03 | 15.94 | 16.08 | 15.60 | 15.76 | -1.13% | 3.31 | 2.20% |
| 2026-04-02 | 16.16 | 16.34 | 15.90 | 15.94 | -1.79% | 3.91 | 2.55% |
| 2026-04-01 | 16.33 | 16.43 | 15.97 | 16.23 | +1.00% | 5.11 | 3.32% |
| 2026-03-31 | 16.58 | 16.81 | 16.07 | 16.07 | -3.19% | 5.44 | 3.50% |
| 2026-03-30 | 15.94 | 16.87 | 15.90 | 16.60 | +4.40% | 9.45 | 6.00% |
| 2026-03-27 | 15.20 | 16.05 | 15.16 | 15.90 | +3.31% | 6.78 | 4.52% |
| 2026-03-26 | 15.10 | 15.87 | 15.05 | 15.39 | +1.85% | 5.40 | 3.66% |
| 2026-03-25 | 14.97 | 15.28 | 14.88 | 15.11 | +0.87% | 3.38 | 2.35% |
| 2026-03-24 | 14.98 | 15.09 | 14.63 | 14.98 | +1.56% | 3.48 | 2.46% |