浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.87 | 14.14 | 13.86 | 14.12 | +1.76% | 3.15 | 2.27% |
| 2025-06-23 | 13.78 | 13.93 | 13.74 | 13.88 | 0.00% | 2.24 | 1.64% |
| 2025-06-20 | 13.94 | 14.06 | 13.85 | 13.88 | -0.77% | 2.30 | 1.67% |
| 2025-06-19 | 14.23 | 14.33 | 13.91 | 13.99 | -2.18% | 4.12 | 2.97% |
| 2025-06-18 | 14.42 | 14.57 | 14.28 | 14.30 | -1.68% | 3.45 | 2.44% |
| 2025-06-17 | 14.88 | 14.96 | 14.47 | 14.54 | -1.91% | 4.76 | 3.30% |
| 2025-06-16 | 15.22 | 15.26 | 14.75 | 14.83 | -2.25% | 5.74 | 3.91% |
| 2025-06-13 | 15.45 | 15.68 | 15.16 | 15.17 | -1.96% | 6.49 | 4.29% |
| 2025-06-12 | 15.24 | 15.95 | 15.01 | 15.47 | +0.63% | 10.13 | 6.71% |
| 2025-06-11 | 15.03 | 15.63 | 14.78 | 15.37 | +5.28% | 13.47 | 8.96% |
| 2025-06-10 | 14.84 | 14.98 | 14.49 | 14.60 | -0.93% | 5.58 | 3.85% |
| 2025-06-09 | 14.47 | 14.96 | 14.41 | 14.74 | +1.82% | 5.38 | 3.71% |
| 2025-06-06 | 14.57 | 14.68 | 14.38 | 14.47 | -1.40% | 5.16 | 3.61% |
| 2025-06-05 | 14.91 | 15.29 | 14.55 | 14.68 | 0.00% | 7.63 | 5.22% |
| 2025-06-04 | 14.76 | 14.88 | 14.57 | 14.68 | -1.51% | 6.64 | 4.59% |
| 2025-06-03 | 14.49 | 15.08 | 14.37 | 14.90 | +1.19% | 10.74 | 7.35% |
| 2025-05-30 | 13.95 | 15.28 | 13.91 | 14.73 | +4.94% | 11.29 | 7.87% |
| 2025-05-29 | 13.78 | 14.13 | 13.63 | 14.04 | +1.55% | 5.41 | 3.93% |
| 2025-05-28 | 13.67 | 14.01 | 13.65 | 13.82 | +1.22% | 6.07 | 4.45% |
| 2025-05-27 | 13.25 | 14.01 | 13.20 | 13.65 | +3.10% | 9.04 | 6.68% |