浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.00 | 15.16 | 14.57 | 14.75 | -2.96% | 6.01 | 4.26% |
| 2026-03-20 | 15.75 | 15.83 | 15.16 | 15.20 | -2.94% | 4.96 | 3.39% |
| 2026-03-19 | 16.33 | 16.58 | 15.56 | 15.66 | -3.69% | 4.79 | 3.16% |
| 2026-03-18 | 15.95 | 16.67 | 15.75 | 16.26 | +1.94% | 6.81 | 4.44% |
| 2026-03-17 | 16.50 | 16.93 | 15.91 | 15.95 | -6.94% | 10.84 | 7.00% |
| 2026-03-16 | 17.88 | 18.12 | 17.00 | 17.14 | -3.49% | 6.71 | 4.05% |
| 2026-03-13 | 17.23 | 18.14 | 17.00 | 17.76 | +2.66% | 10.02 | 5.95% |
| 2026-03-12 | 17.69 | 17.80 | 17.17 | 17.30 | -2.20% | 7.39 | 4.46% |
| 2026-03-11 | 16.70 | 17.89 | 16.56 | 17.69 | +5.61% | 10.16 | 6.19% |
| 2026-03-10 | 17.70 | 17.83 | 16.47 | 16.75 | -5.05% | 11.62 | 7.26% |
| 2026-03-09 | 18.35 | 18.58 | 17.50 | 17.64 | -4.03% | 8.51 | 5.00% |
| 2026-03-06 | 17.04 | 18.54 | 17.03 | 18.38 | +7.86% | 11.21 | 6.59% |
| 2026-03-05 | 17.24 | 17.25 | 16.61 | 17.04 | +0.77% | 4.88 | 3.02% |
| 2026-03-04 | 16.68 | 17.55 | 16.60 | 16.91 | +0.83% | 6.91 | 4.24% |
| 2026-03-03 | 17.09 | 17.95 | 16.73 | 16.77 | -1.64% | 8.17 | 5.01% |
| 2026-03-02 | 16.10 | 17.17 | 16.03 | 17.05 | +4.67% | 9.78 | 6.09% |
| 2026-02-27 | 16.38 | 16.59 | 16.12 | 16.29 | -0.49% | 3.33 | 2.14% |
| 2026-02-26 | 16.57 | 16.71 | 16.31 | 16.37 | -1.21% | 4.74 | 3.02% |
| 2026-02-25 | 15.80 | 16.62 | 15.80 | 16.57 | +5.34% | 7.46 | 4.82% |
| 2026-02-24 | 16.10 | 16.10 | 15.70 | 15.73 | -1.81% | 3.51 | 2.33% |