浙江医药 sh.600216
13.61
-0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.08 | 15.36 | 15.04 | 15.16 | +0.46% | 4.24 | 2.90% |
| 2025-07-21 | 15.13 | 15.14 | 14.92 | 15.09 | +0.07% | 4.62 | 3.20% |
| 2025-07-18 | 15.16 | 15.21 | 14.93 | 15.08 | -0.39% | 3.80 | 2.57% |
| 2025-07-17 | 14.99 | 15.16 | 14.96 | 15.14 | +1.04% | 3.89 | 2.62% |
| 2025-07-16 | 14.68 | 15.03 | 14.68 | 14.98 | +2.06% | 4.24 | 2.89% |
| 2025-07-15 | 14.74 | 14.76 | 14.51 | 14.68 | -1.51% | 4.74 | 3.28% |
| 2025-07-14 | 14.84 | 14.95 | 14.78 | 14.90 | -0.07% | 2.42 | 1.65% |
| 2025-07-11 | 14.89 | 15.02 | 14.86 | 14.91 | -0.20% | 2.88 | 1.96% |
| 2025-07-10 | 14.70 | 14.97 | 14.70 | 14.94 | +1.93% | 3.72 | 2.54% |
| 2025-07-09 | 14.84 | 14.89 | 14.61 | 14.66 | -1.64% | 3.76 | 2.59% |
| 2025-07-08 | 14.89 | 15.17 | 14.83 | 14.90 | -0.07% | 3.41 | 2.31% |
| 2025-07-07 | 14.96 | 15.09 | 14.81 | 14.91 | -0.13% | 3.37 | 2.29% |
| 2025-07-04 | 14.86 | 15.03 | 14.84 | 14.93 | +0.79% | 4.69 | 3.19% |
| 2025-07-03 | 14.56 | 14.82 | 14.50 | 14.82 | +1.81% | 4.57 | 3.15% |
| 2025-07-02 | 14.73 | 14.79 | 14.50 | 14.55 | -1.52% | 3.76 | 2.61% |
| 2025-07-01 | 14.46 | 14.83 | 14.36 | 14.78 | +2.37% | 5.50 | 3.82% |
| 2025-06-30 | 14.20 | 14.47 | 14.09 | 14.44 | +2.64% | 4.67 | 3.31% |
| 2025-06-27 | 13.99 | 14.13 | 13.97 | 14.06 | +0.56% | 2.07 | 1.50% |
| 2025-06-26 | 14.06 | 14.08 | 13.94 | 13.99 | -0.69% | 2.31 | 1.67% |
| 2025-06-25 | 14.11 | 14.13 | 13.91 | 14.08 | -0.28% | 3.27 | 2.37% |