中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 4.53 | 4.55 | 4.48 | 4.52 | -0.44% | 1.10 | 1.47% |
| 2025-08-18 | 4.40 | 4.69 | 4.40 | 4.54 | +2.95% | 2.95 | 3.91% |
| 2025-08-15 | 4.39 | 4.42 | 4.37 | 4.41 | +0.46% | 0.75 | 1.03% |
| 2025-08-14 | 4.46 | 4.47 | 4.37 | 4.39 | -1.35% | 1.14 | 1.56% |
| 2025-08-13 | 4.44 | 4.46 | 4.41 | 4.45 | +0.45% | 0.64 | 0.87% |
| 2025-08-12 | 4.46 | 4.47 | 4.43 | 4.43 | -0.89% | 0.53 | 0.71% |
| 2025-08-11 | 4.42 | 4.47 | 4.41 | 4.47 | +0.90% | 0.78 | 1.05% |
| 2025-08-08 | 4.41 | 4.43 | 4.36 | 4.43 | +0.23% | 1.00 | 1.36% |
| 2025-08-07 | 4.44 | 4.45 | 4.41 | 4.42 | -0.67% | 0.61 | 0.83% |
| 2025-08-06 | 4.46 | 4.47 | 4.43 | 4.45 | -0.22% | 0.59 | 0.81% |
| 2025-08-05 | 4.47 | 4.48 | 4.44 | 4.46 | -0.22% | 0.53 | 0.71% |
| 2025-08-04 | 4.47 | 4.47 | 4.43 | 4.47 | -0.22% | 0.49 | 0.66% |
| 2025-08-01 | 4.44 | 4.50 | 4.44 | 4.48 | +0.67% | 0.56 | 0.76% |
| 2025-07-31 | 4.52 | 4.53 | 4.43 | 4.45 | -1.77% | 0.93 | 1.26% |
| 2025-07-30 | 4.51 | 4.54 | 4.49 | 4.53 | +0.22% | 0.77 | 1.03% |
| 2025-07-29 | 4.52 | 4.53 | 4.46 | 4.52 | +0.22% | 0.95 | 1.27% |
| 2025-07-28 | 4.54 | 4.56 | 4.50 | 4.51 | -0.66% | 0.74 | 0.99% |
| 2025-07-25 | 4.57 | 4.58 | 4.53 | 4.54 | -0.66% | 0.82 | 1.08% |
| 2025-07-24 | 4.52 | 4.57 | 4.50 | 4.57 | +1.33% | 1.02 | 1.36% |
| 2025-07-23 | 4.55 | 4.55 | 4.50 | 4.51 | -0.44% | 0.77 | 1.03% |