中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 4.09 | 4.10 | 4.02 | 4.02 | -1.71% | 0.80 | 1.19% |
| 2026-02-12 | 4.13 | 4.14 | 4.08 | 4.09 | -1.21% | 0.68 | 0.99% |
| 2026-02-11 | 4.12 | 4.16 | 4.11 | 4.14 | +0.24% | 0.65 | 0.95% |
| 2026-02-10 | 4.12 | 4.15 | 4.09 | 4.13 | +0.24% | 0.54 | 0.79% |
| 2026-02-09 | 4.12 | 4.14 | 4.10 | 4.12 | +0.49% | 0.62 | 0.91% |
| 2026-02-06 | 4.08 | 4.13 | 4.07 | 4.10 | -0.24% | 0.65 | 0.96% |
| 2026-02-05 | 4.11 | 4.14 | 4.08 | 4.11 | -0.48% | 0.66 | 0.97% |
| 2026-02-04 | 4.08 | 4.14 | 4.08 | 4.13 | +0.98% | 0.78 | 1.14% |
| 2026-02-03 | 4.10 | 4.12 | 4.05 | 4.09 | +0.49% | 1.05 | 1.55% |
| 2026-02-02 | 4.24 | 4.25 | 4.05 | 4.07 | -4.46% | 1.74 | 2.53% |
| 2026-01-30 | 4.32 | 4.33 | 4.22 | 4.26 | -2.07% | 1.25 | 1.76% |
| 2026-01-29 | 4.34 | 4.40 | 4.30 | 4.35 | -0.91% | 1.68 | 2.33% |
| 2026-01-28 | 4.33 | 4.47 | 4.28 | 4.39 | +1.62% | 2.25 | 3.09% |
| 2026-01-27 | 4.36 | 4.36 | 4.26 | 4.32 | -0.92% | 1.13 | 1.58% |
| 2026-01-26 | 4.38 | 4.40 | 4.31 | 4.36 | 0.00% | 1.29 | 1.80% |
| 2026-01-23 | 4.27 | 4.37 | 4.26 | 4.36 | +1.87% | 1.40 | 1.94% |
| 2026-01-22 | 4.24 | 4.28 | 4.22 | 4.28 | +0.94% | 1.10 | 1.56% |
| 2026-01-21 | 4.20 | 4.26 | 4.17 | 4.24 | +0.71% | 1.18 | 1.69% |
| 2026-01-20 | 4.18 | 4.22 | 4.17 | 4.21 | +0.48% | 0.70 | 1.00% |
| 2026-01-19 | 4.19 | 4.20 | 4.16 | 4.19 | -0.24% | 0.74 | 1.07% |