太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.94 | 7.10 | 6.81 | 6.82 | -1.73% | 2.17 | 5.43% |
| 2025-08-18 | 6.99 | 7.06 | 6.85 | 6.94 | -0.71% | 2.19 | 5.49% |
| 2025-08-15 | 6.72 | 7.19 | 6.63 | 6.99 | +3.24% | 3.81 | 9.57% |
| 2025-08-14 | 6.80 | 6.96 | 6.70 | 6.77 | -0.44% | 2.24 | 5.71% |
| 2025-08-13 | 6.72 | 6.87 | 6.57 | 6.80 | +1.19% | 2.75 | 7.10% |
| 2025-08-12 | 6.73 | 6.97 | 6.67 | 6.72 | -0.30% | 2.65 | 6.78% |
| 2025-08-11 | 6.67 | 6.91 | 6.55 | 6.74 | +2.12% | 4.41 | 11.43% |
| 2025-08-08 | 6.14 | 6.75 | 6.05 | 6.60 | +7.48% | 5.60 | 15.14% |
| 2025-08-07 | 6.27 | 6.31 | 6.12 | 6.14 | -2.38% | 2.54 | 7.13% |
| 2025-08-06 | 6.47 | 6.53 | 6.28 | 6.29 | -2.63% | 3.16 | 8.67% |
| 2025-08-05 | 6.62 | 6.69 | 6.36 | 6.46 | -2.85% | 4.10 | 11.03% |
| 2025-08-04 | 7.14 | 7.14 | 6.58 | 6.65 | -2.35% | 7.77 | 20.01% |
| 2025-08-01 | 6.18 | 6.81 | 6.18 | 6.81 | +10.00% | 2.14 | 5.65% |
| 2025-07-31 | 6.32 | 6.32 | 6.17 | 6.19 | -2.05% | 1.10 | 3.05% |
| 2025-07-30 | 6.24 | 6.39 | 6.20 | 6.32 | +1.12% | 1.69 | 4.66% |
| 2025-07-29 | 6.22 | 6.26 | 6.06 | 6.25 | +0.81% | 1.06 | 2.99% |
| 2025-07-28 | 6.16 | 6.24 | 6.14 | 6.20 | +0.65% | 0.72 | 2.03% |
| 2025-07-25 | 6.24 | 6.28 | 6.15 | 6.16 | -1.12% | 0.83 | 2.32% |
| 2025-07-24 | 6.15 | 6.31 | 6.14 | 6.23 | +1.30% | 0.98 | 2.75% |
| 2025-07-23 | 6.13 | 6.21 | 6.09 | 6.15 | +0.33% | 0.78 | 2.19% |