太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.71 | 6.76 | 6.66 | 6.68 | +0.15% | 0.72 | 1.88% |
| 2026-02-12 | 6.82 | 6.82 | 6.66 | 6.67 | -2.06% | 1.01 | 2.64% |
| 2026-02-11 | 6.75 | 6.87 | 6.72 | 6.81 | +0.74% | 1.04 | 2.66% |
| 2026-02-10 | 6.78 | 6.86 | 6.73 | 6.76 | -0.59% | 1.22 | 3.13% |
| 2026-02-09 | 6.77 | 6.88 | 6.74 | 6.80 | -0.15% | 1.69 | 4.33% |
| 2026-02-06 | 7.00 | 7.18 | 6.79 | 6.81 | +0.44% | 2.76 | 6.89% |
| 2026-02-05 | 6.64 | 6.80 | 6.64 | 6.78 | +1.65% | 1.02 | 2.62% |
| 2026-02-04 | 6.58 | 6.68 | 6.57 | 6.67 | +0.91% | 0.71 | 1.87% |
| 2026-02-03 | 6.56 | 6.64 | 6.54 | 6.61 | +1.07% | 0.67 | 1.77% |
| 2026-02-02 | 6.73 | 6.75 | 6.50 | 6.54 | -2.97% | 1.09 | 2.85% |
| 2026-01-30 | 6.72 | 6.84 | 6.70 | 6.74 | -0.44% | 1.16 | 2.99% |
| 2026-01-29 | 6.75 | 6.82 | 6.66 | 6.77 | -0.29% | 1.30 | 3.36% |
| 2026-01-28 | 6.99 | 6.99 | 6.78 | 6.79 | -2.86% | 1.42 | 3.63% |
| 2026-01-27 | 7.11 | 7.13 | 6.82 | 6.99 | -2.78% | 2.56 | 6.42% |
| 2026-01-26 | 6.90 | 7.41 | 6.90 | 7.19 | +4.81% | 5.33 | 12.92% |
| 2026-01-23 | 6.70 | 6.93 | 6.70 | 6.86 | +2.69% | 1.88 | 4.80% |
| 2026-01-22 | 6.57 | 6.68 | 6.52 | 6.68 | +2.14% | 1.17 | 3.07% |
| 2026-01-21 | 6.52 | 6.58 | 6.46 | 6.54 | 0.00% | 0.85 | 2.27% |
| 2026-01-20 | 6.61 | 6.64 | 6.52 | 6.54 | -0.91% | 0.96 | 2.54% |
| 2026-01-19 | 6.56 | 6.60 | 6.51 | 6.60 | 0.00% | 0.80 | 2.13% |