民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 6.46 | 6.62 | 6.42 | 6.54 | +1.40% | 0.62 | 2.69% |
| 2025-08-18 | 6.48 | 6.56 | 6.44 | 6.45 | 0.00% | 0.81 | 3.57% |
| 2025-08-15 | 6.49 | 6.57 | 6.45 | 6.45 | -1.07% | 0.61 | 2.66% |
| 2025-08-14 | 6.64 | 6.69 | 6.49 | 6.52 | -1.66% | 0.49 | 2.12% |
| 2025-08-13 | 6.68 | 6.71 | 6.61 | 6.63 | -0.60% | 0.36 | 1.54% |
| 2025-08-12 | 6.74 | 6.74 | 6.65 | 6.67 | -0.60% | 0.34 | 1.46% |
| 2025-08-11 | 6.70 | 6.74 | 6.61 | 6.71 | +0.60% | 0.48 | 2.05% |
| 2025-08-08 | 6.63 | 6.70 | 6.55 | 6.67 | +0.91% | 0.46 | 1.97% |
| 2025-08-07 | 6.68 | 6.68 | 6.56 | 6.61 | -0.60% | 0.29 | 1.25% |
| 2025-08-06 | 6.65 | 6.67 | 6.59 | 6.65 | 0.00% | 0.32 | 1.39% |
| 2025-08-05 | 6.58 | 6.66 | 6.57 | 6.65 | +1.22% | 0.34 | 1.46% |
| 2025-08-04 | 6.50 | 6.57 | 6.40 | 6.57 | +1.23% | 0.40 | 1.76% |
| 2025-08-01 | 6.39 | 6.55 | 6.38 | 6.49 | +1.72% | 0.56 | 2.48% |
| 2025-07-31 | 6.44 | 6.51 | 6.35 | 6.38 | -1.39% | 0.42 | 1.88% |
| 2025-07-30 | 6.53 | 6.61 | 6.41 | 6.47 | -1.37% | 0.55 | 2.40% |
| 2025-07-29 | 6.62 | 6.72 | 6.48 | 6.56 | -0.91% | 0.60 | 2.59% |
| 2025-07-28 | 6.55 | 6.64 | 6.52 | 6.62 | +1.07% | 0.47 | 2.01% |
| 2025-07-25 | 6.53 | 6.57 | 6.49 | 6.55 | +0.46% | 0.35 | 1.54% |
| 2025-07-24 | 6.47 | 6.55 | 6.46 | 6.52 | +0.77% | 0.35 | 1.55% |
| 2025-07-23 | 6.53 | 6.61 | 6.44 | 6.47 | -0.92% | 0.37 | 1.62% |