民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.11 | 7.21 | 7.10 | 7.16 | +0.42% | 0.39 | 1.55% |
| 2026-02-12 | 7.26 | 7.33 | 7.08 | 7.13 | -1.52% | 0.56 | 2.22% |
| 2026-02-11 | 7.21 | 7.30 | 7.17 | 7.24 | +0.42% | 0.44 | 1.73% |
| 2026-02-10 | 7.23 | 7.28 | 7.18 | 7.21 | -0.14% | 0.48 | 1.88% |
| 2026-02-09 | 7.14 | 7.25 | 7.13 | 7.22 | +1.69% | 0.54 | 2.16% |
| 2026-02-06 | 7.02 | 7.17 | 6.97 | 7.10 | +0.85% | 0.60 | 2.40% |
| 2026-02-05 | 7.09 | 7.16 | 7.04 | 7.04 | -0.85% | 0.46 | 1.85% |
| 2026-02-04 | 7.04 | 7.13 | 6.97 | 7.10 | +1.14% | 0.66 | 2.68% |
| 2026-02-03 | 6.95 | 7.05 | 6.88 | 7.02 | +1.59% | 0.61 | 2.51% |
| 2026-02-02 | 7.02 | 7.09 | 6.89 | 6.91 | -2.12% | 0.64 | 2.61% |
| 2026-01-30 | 6.91 | 7.09 | 6.87 | 7.06 | +2.17% | 0.89 | 3.59% |
| 2026-01-29 | 6.88 | 6.98 | 6.83 | 6.91 | -0.14% | 0.44 | 1.80% |
| 2026-01-28 | 6.97 | 6.98 | 6.89 | 6.92 | -0.43% | 0.45 | 1.84% |
| 2026-01-27 | 7.00 | 7.01 | 6.80 | 6.95 | -0.57% | 0.48 | 1.97% |
| 2026-01-26 | 6.99 | 7.05 | 6.93 | 6.99 | -0.14% | 0.47 | 1.91% |
| 2026-01-23 | 6.98 | 7.05 | 6.95 | 7.00 | -0.14% | 0.43 | 1.76% |
| 2026-01-22 | 6.97 | 7.04 | 6.92 | 7.01 | +0.86% | 0.39 | 1.59% |
| 2026-01-21 | 6.85 | 6.95 | 6.79 | 6.95 | +1.16% | 0.41 | 1.70% |
| 2026-01-20 | 6.88 | 6.90 | 6.80 | 6.87 | 0.00% | 0.47 | 1.95% |
| 2026-01-19 | 6.66 | 6.88 | 6.63 | 6.87 | +3.15% | 0.52 | 2.17% |