桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.09 | 8.25 | 8.06 | 8.13 | +0.87% | 1.35 | 0.21% |
| 2026-01-15 | 8.08 | 8.15 | 8.00 | 8.06 | +0.12% | 0.97 | 0.15% |
| 2026-01-14 | 7.98 | 8.16 | 7.87 | 8.05 | +0.50% | 2.21 | 0.35% |
| 2026-01-13 | 8.13 | 8.25 | 7.95 | 8.01 | -0.62% | 1.17 | 0.18% |
| 2026-01-12 | 8.10 | 8.16 | 7.96 | 8.06 | -0.74% | 1.12 | 0.18% |
| 2026-01-09 | 8.14 | 8.16 | 7.94 | 8.12 | -0.49% | 1.43 | 0.23% |
| 2026-01-08 | 7.89 | 8.30 | 7.88 | 8.16 | +3.16% | 1.75 | 0.27% |
| 2026-01-07 | 7.77 | 8.05 | 7.72 | 7.91 | +1.15% | 2.37 | 0.38% |
| 2026-01-06 | 7.89 | 8.01 | 7.74 | 7.82 | -0.89% | 2.92 | 0.47% |
| 2026-01-05 | 7.82 | 7.95 | 7.44 | 7.89 | +0.77% | 3.05 | 0.50% |
| 2025-12-31 | 7.65 | 7.97 | 7.53 | 7.83 | +3.16% | 3.50 | 0.57% |
| 2025-12-30 | 7.53 | 7.73 | 7.15 | 7.59 | +6.01% | 5.18 | 0.88% |
| 2025-12-29 | 7.31 | 7.35 | 7.04 | 7.16 | -1.92% | 1.23 | 0.22% |
| 2025-12-26 | 7.06 | 7.30 | 7.05 | 7.30 | +3.55% | 1.05 | 0.18% |
| 2025-12-25 | 6.91 | 7.08 | 6.88 | 7.05 | +2.17% | 0.69 | 0.12% |
| 2025-12-24 | 6.86 | 6.94 | 6.83 | 6.90 | +0.58% | 0.78 | 0.14% |
| 2025-12-23 | 7.08 | 7.12 | 6.86 | 6.86 | -3.38% | 0.88 | 0.16% |
| 2025-12-22 | 6.94 | 7.21 | 6.89 | 7.10 | +3.35% | 1.35 | 0.24% |
| 2025-12-19 | 6.87 | 6.91 | 6.81 | 6.87 | -0.15% | 0.43 | 0.08% |
| 2025-12-18 | 6.81 | 6.91 | 6.80 | 6.88 | +0.73% | 0.61 | 0.11% |