桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.84 | 6.86 | 6.76 | 6.83 | 0.00% | 0.41 | 0.08% |
| 2025-12-16 | 6.91 | 6.94 | 6.79 | 6.83 | -0.73% | 0.41 | 0.08% |
| 2025-12-15 | 6.92 | 6.96 | 6.83 | 6.88 | -0.86% | 0.74 | 0.14% |
| 2025-12-12 | 6.78 | 6.95 | 6.71 | 6.94 | +2.66% | 1.65 | 0.31% |
| 2025-12-11 | 6.86 | 6.90 | 6.71 | 6.76 | -1.17% | 1.13 | 0.21% |
| 2025-12-10 | 6.90 | 6.98 | 6.81 | 6.84 | -1.30% | 0.77 | 0.14% |
| 2025-12-09 | 6.88 | 7.00 | 6.86 | 6.93 | +0.73% | 0.52 | 0.10% |
| 2025-12-08 | 7.00 | 7.02 | 6.86 | 6.88 | -1.71% | 0.63 | 0.12% |
| 2025-12-05 | 7.12 | 7.15 | 6.99 | 7.00 | -1.55% | 0.52 | 0.09% |
| 2025-12-04 | 7.16 | 7.23 | 7.03 | 7.11 | -0.70% | 0.80 | 0.14% |
| 2025-12-03 | 7.05 | 7.19 | 6.99 | 7.16 | +1.85% | 0.76 | 0.14% |
| 2025-12-02 | 7.03 | 7.05 | 6.95 | 7.03 | -0.14% | 0.69 | 0.13% |
| 2025-12-01 | 6.89 | 7.05 | 6.74 | 7.04 | +1.88% | 1.07 | 0.20% |
| 2025-11-28 | 6.91 | 6.99 | 6.88 | 6.91 | -0.14% | 0.38 | 0.07% |
| 2025-11-27 | 6.87 | 6.99 | 6.85 | 6.92 | +0.73% | 0.43 | 0.08% |
| 2025-11-26 | 6.88 | 6.98 | 6.84 | 6.87 | 0.00% | 0.46 | 0.08% |
| 2025-11-25 | 6.91 | 6.94 | 6.85 | 6.87 | -0.15% | 0.46 | 0.08% |
| 2025-11-24 | 6.92 | 6.99 | 6.84 | 6.88 | -0.43% | 0.67 | 0.12% |
| 2025-11-21 | 7.04 | 7.08 | 6.90 | 6.91 | -1.99% | 0.62 | 0.11% |
| 2025-11-20 | 7.12 | 7.15 | 7.04 | 7.05 | -0.42% | 0.55 | 0.10% |