桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.32 | 6.32 | 6.26 | 6.27 | -0.79% | 0.56 | 0.11% |
| 2025-09-15 | 6.34 | 6.36 | 6.29 | 6.32 | -0.16% | 0.63 | 0.13% |
| 2025-09-12 | 6.37 | 6.38 | 6.33 | 6.33 | -0.47% | 0.72 | 0.14% |
| 2025-09-11 | 6.36 | 6.36 | 6.32 | 6.36 | 0.00% | 0.44 | 0.09% |
| 2025-09-10 | 6.36 | 6.37 | 6.32 | 6.36 | 0.00% | 0.53 | 0.11% |
| 2025-09-09 | 6.36 | 6.38 | 6.34 | 6.36 | 0.00% | 0.50 | 0.10% |
| 2025-09-08 | 6.31 | 6.37 | 6.30 | 6.36 | +0.79% | 0.72 | 0.14% |
| 2025-09-05 | 6.28 | 6.32 | 6.27 | 6.31 | +0.32% | 0.48 | 0.10% |
| 2025-09-04 | 6.31 | 6.32 | 6.25 | 6.29 | -0.32% | 0.68 | 0.14% |
| 2025-09-03 | 6.35 | 6.35 | 6.28 | 6.31 | -0.63% | 0.60 | 0.12% |
| 2025-09-02 | 6.28 | 6.36 | 6.25 | 6.35 | +0.95% | 1.08 | 0.22% |
| 2025-09-01 | 6.29 | 6.31 | 6.25 | 6.29 | +0.16% | 0.54 | 0.11% |
| 2025-08-29 | 6.29 | 6.34 | 6.26 | 6.28 | 0.00% | 0.75 | 0.15% |
| 2025-08-28 | 6.34 | 6.35 | 6.20 | 6.28 | -1.10% | 1.43 | 0.29% |
| 2025-08-27 | 6.41 | 6.44 | 6.34 | 6.35 | -0.93% | 1.21 | 0.24% |
| 2025-08-26 | 6.42 | 6.43 | 6.39 | 6.41 | -0.31% | 0.77 | 0.15% |
| 2025-08-25 | 6.42 | 6.43 | 6.40 | 6.42 | 0.00% | 1.32 | 0.26% |
| 2025-08-22 | 6.42 | 6.42 | 6.37 | 6.42 | 0.00% | 0.90 | 0.18% |
| 2025-08-21 | 6.42 | 6.42 | 6.39 | 6.42 | -0.31% | 0.98 | 0.19% |
| 2025-08-20 | 6.40 | 6.45 | 6.39 | 6.44 | +0.93% | 0.98 | 0.19% |