桂冠电力 sh.600236
10.65
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.35 | 7.43 | 7.27 | 7.43 | +0.95% | 1.13 | 0.20% |
| 2025-10-21 | 7.11 | 7.43 | 7.08 | 7.36 | +3.37% | 1.62 | 0.28% |
| 2025-10-20 | 7.20 | 7.21 | 7.04 | 7.12 | -0.70% | 1.43 | 0.26% |
| 2025-10-17 | 7.15 | 7.20 | 7.07 | 7.17 | +0.56% | 1.22 | 0.22% |
| 2025-10-16 | 7.08 | 7.23 | 7.06 | 7.13 | +0.42% | 1.30 | 0.23% |
| 2025-10-15 | 7.04 | 7.11 | 6.96 | 7.10 | +0.42% | 1.62 | 0.29% |
| 2025-10-14 | 7.05 | 7.09 | 6.97 | 7.07 | 0.00% | 1.43 | 0.26% |
| 2025-10-13 | 6.90 | 7.09 | 6.84 | 7.07 | +1.28% | 2.42 | 0.44% |
| 2025-10-10 | 6.75 | 7.07 | 6.74 | 6.98 | +4.77% | 2.94 | 0.53% |
| 2025-10-09 | 6.55 | 6.67 | 6.54 | 6.66 | +2.13% | 1.38 | 0.26% |
| 2025-09-30 | 6.42 | 6.57 | 6.42 | 6.52 | +1.55% | 1.95 | 0.38% |
| 2025-09-29 | 6.41 | 6.45 | 6.33 | 6.42 | +0.31% | 0.98 | 0.19% |
| 2025-09-26 | 6.40 | 6.43 | 6.36 | 6.41 | +0.16% | 0.83 | 0.16% |
| 2025-09-25 | 6.40 | 6.42 | 6.31 | 6.40 | 0.00% | 0.98 | 0.19% |
| 2025-09-24 | 6.27 | 6.43 | 6.26 | 6.40 | +2.06% | 1.59 | 0.31% |
| 2025-09-23 | 6.30 | 6.31 | 6.21 | 6.27 | -0.47% | 0.55 | 0.11% |
| 2025-09-22 | 6.18 | 6.32 | 6.18 | 6.30 | +1.93% | 1.01 | 0.20% |
| 2025-09-19 | 6.23 | 6.24 | 6.18 | 6.18 | -0.80% | 0.52 | 0.11% |
| 2025-09-18 | 6.30 | 6.30 | 6.21 | 6.23 | -0.79% | 0.84 | 0.17% |
| 2025-09-17 | 6.28 | 6.30 | 6.26 | 6.28 | +0.16% | 0.41 | 0.08% |