ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.66 | 2.78 | 2.64 | 2.74 | +3.01% | 3.04 | 6.99% |
| 2025-09-15 | 2.63 | 2.68 | 2.57 | 2.66 | +0.38% | 2.85 | 6.77% |
| 2025-09-12 | 2.50 | 2.73 | 2.50 | 2.65 | +3.11% | 4.68 | 11.12% |
| 2025-09-11 | 2.42 | 2.66 | 2.38 | 2.57 | +6.20% | 3.56 | 8.61% |
| 2025-09-10 | 2.41 | 2.44 | 2.39 | 2.42 | +0.41% | 0.54 | 1.40% |
| 2025-09-09 | 2.40 | 2.45 | 2.39 | 2.41 | +0.42% | 0.90 | 2.33% |
| 2025-09-08 | 2.38 | 2.43 | 2.37 | 2.40 | +0.84% | 0.66 | 1.72% |
| 2025-09-05 | 2.36 | 2.38 | 2.32 | 2.38 | +0.85% | 0.49 | 1.30% |
| 2025-09-04 | 2.38 | 2.40 | 2.35 | 2.36 | 0.00% | 0.59 | 1.54% |
| 2025-09-03 | 2.41 | 2.42 | 2.34 | 2.36 | -1.67% | 0.55 | 1.45% |
| 2025-09-02 | 2.39 | 2.43 | 2.37 | 2.40 | +0.84% | 0.72 | 1.87% |
| 2025-09-01 | 2.36 | 2.41 | 2.34 | 2.38 | +0.42% | 0.69 | 1.80% |
| 2025-08-29 | 2.40 | 2.43 | 2.36 | 2.37 | -1.25% | 0.62 | 1.62% |
| 2025-08-28 | 2.44 | 2.45 | 2.34 | 2.40 | -1.23% | 1.17 | 3.05% |
| 2025-08-27 | 2.52 | 2.52 | 2.42 | 2.43 | -3.57% | 1.09 | 2.74% |
| 2025-08-26 | 2.51 | 2.52 | 2.48 | 2.52 | 0.00% | 0.88 | 2.18% |
| 2025-08-25 | 2.48 | 2.53 | 2.47 | 2.52 | +2.02% | 1.43 | 3.55% |
| 2025-08-22 | 2.48 | 2.49 | 2.44 | 2.47 | -0.80% | 0.70 | 1.76% |
| 2025-08-21 | 2.50 | 2.51 | 2.46 | 2.49 | -0.40% | 0.59 | 1.48% |
| 2025-08-20 | 2.48 | 2.50 | 2.45 | 2.50 | +0.81% | 0.60 | 1.52% |