ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 2.75 | 2.99 | 2.72 | 2.99 | +9.93% | 5.14 | 11.30% |
| 2025-10-21 | 2.54 | 2.77 | 2.53 | 2.72 | +7.09% | 2.43 | 5.65% |
| 2025-10-20 | 2.55 | 2.56 | 2.52 | 2.54 | +0.79% | 0.60 | 1.47% |
| 2025-10-17 | 2.57 | 2.60 | 2.50 | 2.52 | -1.95% | 0.76 | 1.85% |
| 2025-10-16 | 2.60 | 2.60 | 2.55 | 2.57 | -0.77% | 0.70 | 1.70% |
| 2025-10-15 | 2.60 | 2.64 | 2.57 | 2.59 | -0.38% | 0.76 | 1.81% |
| 2025-10-14 | 2.62 | 2.68 | 2.57 | 2.60 | -0.38% | 1.17 | 2.77% |
| 2025-10-13 | 2.55 | 2.66 | 2.52 | 2.61 | -0.76% | 1.01 | 2.42% |
| 2025-10-10 | 2.61 | 2.67 | 2.58 | 2.63 | +0.38% | 1.11 | 2.62% |
| 2025-10-09 | 2.66 | 2.67 | 2.56 | 2.62 | -0.76% | 1.14 | 2.73% |
| 2025-09-30 | 2.69 | 2.72 | 2.63 | 2.64 | -2.22% | 1.46 | 3.42% |
| 2025-09-29 | 2.63 | 2.84 | 2.58 | 2.70 | +3.05% | 2.04 | 4.72% |
| 2025-09-26 | 2.70 | 2.74 | 2.61 | 2.62 | -2.96% | 2.06 | 4.80% |
| 2025-09-25 | 2.83 | 2.88 | 2.68 | 2.70 | -4.26% | 3.69 | 8.35% |
| 2025-09-24 | 2.56 | 2.82 | 2.52 | 2.82 | +10.16% | 2.18 | 4.94% |
| 2025-09-23 | 2.69 | 2.69 | 2.49 | 2.56 | -4.12% | 1.73 | 4.23% |
| 2025-09-22 | 2.67 | 2.80 | 2.63 | 2.67 | -1.48% | 2.96 | 6.83% |
| 2025-09-19 | 2.65 | 2.75 | 2.55 | 2.71 | +3.44% | 3.19 | 7.49% |
| 2025-09-18 | 2.71 | 2.73 | 2.59 | 2.62 | -2.24% | 2.23 | 5.21% |
| 2025-09-17 | 2.72 | 2.74 | 2.63 | 2.68 | -2.19% | 2.11 | 4.89% |