南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.44 | 11.66 | 11.44 | 11.59 | +0.69% | 1.79 | 4.98% |
| 2025-08-18 | 11.37 | 11.65 | 11.36 | 11.51 | +0.79% | 1.94 | 5.41% |
| 2025-08-15 | 11.48 | 11.51 | 11.32 | 11.42 | -1.38% | 1.60 | 4.51% |
| 2025-08-14 | 11.56 | 11.75 | 11.38 | 11.58 | +0.09% | 2.48 | 6.90% |
| 2025-08-13 | 11.47 | 11.75 | 11.42 | 11.57 | +1.94% | 2.53 | 7.06% |
| 2025-08-12 | 11.58 | 11.58 | 11.30 | 11.35 | -1.05% | 1.09 | 3.08% |
| 2025-08-11 | 11.38 | 11.49 | 11.26 | 11.47 | +0.61% | 1.16 | 3.27% |
| 2025-08-08 | 11.26 | 11.56 | 11.25 | 11.40 | +1.51% | 1.76 | 4.96% |
| 2025-08-07 | 11.35 | 11.38 | 11.23 | 11.23 | -1.40% | 1.21 | 3.46% |
| 2025-08-06 | 11.43 | 11.45 | 11.31 | 11.39 | -0.61% | 1.21 | 3.42% |
| 2025-08-05 | 11.40 | 11.48 | 11.35 | 11.46 | +0.35% | 1.02 | 2.87% |
| 2025-08-04 | 11.27 | 11.42 | 11.23 | 11.42 | +0.18% | 1.08 | 3.08% |
| 2025-08-01 | 11.70 | 11.73 | 11.38 | 11.40 | -2.90% | 2.04 | 5.72% |
| 2025-07-31 | 12.16 | 12.16 | 11.70 | 11.74 | -4.40% | 3.07 | 8.35% |
| 2025-07-30 | 11.90 | 12.56 | 11.61 | 12.28 | +1.74% | 4.78 | 12.67% |
| 2025-07-29 | 12.21 | 12.29 | 11.85 | 12.07 | -1.15% | 2.39 | 6.39% |
| 2025-07-28 | 11.83 | 12.23 | 11.83 | 12.21 | +2.86% | 3.11 | 8.27% |
| 2025-07-25 | 12.00 | 12.15 | 11.80 | 11.87 | -1.82% | 2.63 | 7.11% |
| 2025-07-24 | 11.83 | 12.28 | 11.83 | 12.09 | +2.20% | 3.81 | 10.16% |
| 2025-07-23 | 11.90 | 12.06 | 11.77 | 11.83 | -1.25% | 2.14 | 5.78% |