南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.15 | 11.29 | 11.13 | 11.22 | +0.63% | 0.58 | 1.66% |
| 2026-02-12 | 11.41 | 11.44 | 11.15 | 11.15 | -2.36% | 1.03 | 2.95% |
| 2026-02-11 | 11.55 | 11.56 | 11.39 | 11.42 | -1.13% | 0.65 | 1.82% |
| 2026-02-10 | 11.58 | 11.63 | 11.41 | 11.55 | -0.35% | 0.76 | 2.10% |
| 2026-02-09 | 11.49 | 11.59 | 11.43 | 11.59 | +1.40% | 0.92 | 2.56% |
| 2026-02-06 | 11.59 | 11.59 | 11.28 | 11.43 | -1.30% | 1.32 | 3.73% |
| 2026-02-05 | 11.38 | 11.72 | 11.36 | 11.58 | +1.40% | 1.58 | 4.38% |
| 2026-02-04 | 11.29 | 11.47 | 11.24 | 11.42 | +1.06% | 1.07 | 3.02% |
| 2026-02-03 | 11.31 | 11.40 | 11.23 | 11.30 | +0.36% | 1.18 | 3.36% |
| 2026-02-02 | 11.43 | 11.58 | 11.26 | 11.26 | -1.49% | 1.12 | 3.15% |
| 2026-01-30 | 11.39 | 11.61 | 11.35 | 11.43 | +0.35% | 1.41 | 3.96% |
| 2026-01-29 | 11.29 | 11.45 | 11.15 | 11.39 | +0.53% | 1.07 | 3.04% |
| 2026-01-28 | 11.39 | 11.52 | 11.32 | 11.33 | -0.87% | 1.05 | 2.96% |
| 2026-01-27 | 11.65 | 11.73 | 11.28 | 11.43 | -1.89% | 1.54 | 4.35% |
| 2026-01-26 | 11.88 | 11.88 | 11.51 | 11.65 | -2.35% | 1.93 | 5.32% |
| 2026-01-23 | 12.10 | 12.19 | 11.91 | 11.93 | -1.41% | 1.91 | 5.13% |
| 2026-01-22 | 11.98 | 12.16 | 11.88 | 12.10 | +0.92% | 2.59 | 6.91% |
| 2026-01-21 | 11.98 | 12.00 | 11.72 | 11.99 | -0.33% | 1.55 | 4.18% |
| 2026-01-20 | 12.01 | 12.13 | 11.90 | 12.03 | -0.82% | 1.79 | 4.80% |
| 2026-01-19 | 11.80 | 12.14 | 11.71 | 12.13 | +2.54% | 2.47 | 6.63% |