阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.47 | 3.50 | 3.46 | 3.49 | +0.87% | 0.57 | 1.23% |
| 2025-08-18 | 3.45 | 3.48 | 3.43 | 3.46 | +0.58% | 0.51 | 1.10% |
| 2025-08-15 | 3.40 | 3.45 | 3.39 | 3.44 | +0.88% | 0.41 | 0.90% |
| 2025-08-14 | 3.49 | 3.50 | 3.40 | 3.41 | -2.29% | 0.62 | 1.34% |
| 2025-08-13 | 3.45 | 3.51 | 3.45 | 3.49 | +0.87% | 0.58 | 1.26% |
| 2025-08-12 | 3.45 | 3.47 | 3.44 | 3.46 | +0.29% | 0.37 | 0.80% |
| 2025-08-11 | 3.43 | 3.46 | 3.41 | 3.45 | +0.58% | 0.47 | 1.02% |
| 2025-08-08 | 3.40 | 3.44 | 3.38 | 3.43 | +0.59% | 0.45 | 0.98% |
| 2025-08-07 | 3.40 | 3.41 | 3.38 | 3.41 | +0.29% | 0.40 | 0.87% |
| 2025-08-06 | 3.40 | 3.41 | 3.37 | 3.40 | 0.00% | 0.45 | 0.99% |
| 2025-08-05 | 3.37 | 3.44 | 3.36 | 3.40 | +0.89% | 0.79 | 1.73% |
| 2025-08-04 | 3.33 | 3.38 | 3.32 | 3.37 | +0.60% | 0.41 | 0.92% |
| 2025-08-01 | 3.33 | 3.37 | 3.33 | 3.35 | +0.30% | 0.44 | 0.99% |
| 2025-07-31 | 3.39 | 3.40 | 3.32 | 3.34 | -1.47% | 0.64 | 1.43% |
| 2025-07-30 | 3.39 | 3.41 | 3.37 | 3.39 | -0.29% | 0.52 | 1.15% |
| 2025-07-29 | 3.44 | 3.45 | 3.37 | 3.40 | -1.45% | 0.70 | 1.55% |
| 2025-07-28 | 3.46 | 3.47 | 3.43 | 3.45 | 0.00% | 0.62 | 1.34% |
| 2025-07-25 | 3.52 | 3.55 | 3.45 | 3.45 | -2.27% | 1.12 | 2.40% |
| 2025-07-24 | 3.53 | 3.57 | 3.49 | 3.53 | -1.40% | 1.63 | 3.45% |
| 2025-07-23 | 3.54 | 3.72 | 3.53 | 3.58 | +3.77% | 2.88 | 5.97% |