阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.78 | 3.83 | 3.71 | 3.73 | -2.10% | 0.81 | 1.62% |
| 2026-02-12 | 3.83 | 3.84 | 3.75 | 3.81 | -0.26% | 0.58 | 1.14% |
| 2026-02-11 | 3.86 | 3.86 | 3.79 | 3.82 | -1.29% | 0.60 | 1.17% |
| 2026-02-10 | 3.84 | 3.93 | 3.80 | 3.87 | +0.26% | 1.07 | 2.06% |
| 2026-02-09 | 3.68 | 3.88 | 3.67 | 3.86 | +5.18% | 1.96 | 3.85% |
| 2026-02-06 | 3.66 | 3.70 | 3.63 | 3.67 | +0.27% | 0.53 | 1.08% |
| 2026-02-05 | 3.70 | 3.71 | 3.65 | 3.66 | -1.35% | 0.49 | 1.00% |
| 2026-02-04 | 3.63 | 3.72 | 3.63 | 3.71 | +1.92% | 0.67 | 1.35% |
| 2026-02-03 | 3.64 | 3.68 | 3.61 | 3.64 | +0.28% | 0.59 | 1.21% |
| 2026-02-02 | 3.65 | 3.72 | 3.62 | 3.63 | -1.09% | 0.57 | 1.16% |
| 2026-01-30 | 3.65 | 3.70 | 3.61 | 3.67 | +0.27% | 0.45 | 0.92% |
| 2026-01-29 | 3.64 | 3.70 | 3.60 | 3.66 | +0.27% | 0.66 | 1.36% |
| 2026-01-28 | 3.64 | 3.68 | 3.63 | 3.65 | 0.00% | 0.47 | 0.96% |
| 2026-01-27 | 3.72 | 3.72 | 3.60 | 3.65 | -2.14% | 0.67 | 1.37% |
| 2026-01-26 | 3.71 | 3.75 | 3.66 | 3.73 | +0.54% | 0.87 | 1.77% |
| 2026-01-23 | 3.73 | 3.74 | 3.69 | 3.71 | -0.80% | 0.74 | 1.50% |
| 2026-01-22 | 3.75 | 3.75 | 3.71 | 3.74 | -0.27% | 0.72 | 1.45% |
| 2026-01-21 | 3.72 | 3.76 | 3.70 | 3.75 | 0.00% | 0.84 | 1.69% |
| 2026-01-20 | 3.70 | 3.78 | 3.64 | 3.75 | +1.35% | 1.70 | 3.40% |
| 2026-01-19 | 3.48 | 3.78 | 3.47 | 3.70 | +6.32% | 2.13 | 4.39% |