国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 10.37 | 10.60 | 10.25 | 10.35 | -0.58% | 4.70 | 4.49% |
| 2025-08-18 | 10.41 | 10.46 | 10.27 | 10.41 | -0.48% | 5.66 | 5.40% |
| 2025-08-15 | 10.37 | 10.60 | 10.18 | 10.46 | +0.58% | 7.02 | 6.67% |
| 2025-08-14 | 10.14 | 10.60 | 10.09 | 10.40 | +2.06% | 8.28 | 7.93% |
| 2025-08-13 | 10.09 | 10.39 | 10.06 | 10.19 | +0.89% | 5.81 | 5.63% |
| 2025-08-12 | 10.23 | 10.23 | 10.05 | 10.10 | -1.75% | 5.31 | 5.20% |
| 2025-08-11 | 10.07 | 10.55 | 9.91 | 10.28 | +1.28% | 11.57 | 11.23% |
| 2025-08-08 | 9.21 | 10.15 | 9.21 | 10.15 | +9.97% | 8.40 | 8.55% |
| 2025-08-07 | 9.24 | 9.28 | 9.14 | 9.23 | -0.54% | 1.89 | 2.03% |
| 2025-08-06 | 9.20 | 9.33 | 9.19 | 9.28 | +0.43% | 2.25 | 2.40% |
| 2025-08-05 | 9.20 | 9.29 | 9.18 | 9.24 | +0.87% | 1.89 | 2.03% |
| 2025-08-04 | 9.02 | 9.19 | 8.98 | 9.16 | +0.66% | 1.76 | 1.91% |
| 2025-08-01 | 9.30 | 9.32 | 9.09 | 9.10 | -2.15% | 2.75 | 2.97% |
| 2025-07-31 | 9.25 | 9.37 | 9.23 | 9.30 | +0.11% | 2.81 | 3.00% |
| 2025-07-30 | 9.48 | 9.50 | 9.22 | 9.29 | -2.72% | 4.63 | 4.90% |
| 2025-07-29 | 9.64 | 9.80 | 9.45 | 9.55 | -1.24% | 6.91 | 7.15% |
| 2025-07-28 | 9.88 | 9.89 | 9.60 | 9.67 | -2.62% | 5.67 | 5.78% |
| 2025-07-25 | 9.86 | 10.19 | 9.61 | 9.93 | -0.40% | 8.54 | 8.59% |
| 2025-07-24 | 9.82 | 10.29 | 9.82 | 9.97 | -5.32% | 11.17 | 11.06% |
| 2025-07-23 | 11.26 | 11.94 | 10.33 | 10.53 | -3.04% | 21.60 | 19.14% |