国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.01 | 13.10 | 12.75 | 12.88 | -1.90% | 3.97 | 3.03% |
| 2026-02-12 | 12.65 | 13.44 | 12.43 | 13.13 | +5.38% | 6.76 | 5.15% |
| 2026-02-11 | 12.52 | 12.80 | 12.45 | 12.46 | -0.95% | 2.36 | 1.86% |
| 2026-02-10 | 12.55 | 12.71 | 12.45 | 12.58 | -0.24% | 2.25 | 1.77% |
| 2026-02-09 | 12.68 | 12.75 | 12.45 | 12.61 | +0.88% | 2.25 | 1.77% |
| 2026-02-06 | 12.29 | 12.74 | 12.23 | 12.50 | +0.16% | 3.02 | 2.37% |
| 2026-02-05 | 13.13 | 13.13 | 12.36 | 12.48 | -5.60% | 5.11 | 4.01% |
| 2026-02-04 | 13.25 | 13.45 | 13.06 | 13.22 | -0.53% | 3.90 | 2.92% |
| 2026-02-03 | 13.28 | 13.35 | 12.88 | 13.29 | +1.68% | 5.68 | 4.28% |
| 2026-02-02 | 13.10 | 13.65 | 13.00 | 13.07 | +2.27% | 7.91 | 5.88% |
| 2026-01-30 | 12.78 | 12.90 | 12.41 | 12.78 | -1.16% | 4.08 | 3.18% |
| 2026-01-29 | 13.40 | 13.47 | 12.84 | 12.93 | -4.36% | 6.29 | 4.76% |
| 2026-01-28 | 13.31 | 13.95 | 13.27 | 13.52 | +1.20% | 6.28 | 4.56% |
| 2026-01-27 | 13.50 | 13.72 | 12.99 | 13.36 | -2.98% | 8.43 | 6.27% |
| 2026-01-26 | 13.85 | 14.64 | 13.70 | 13.77 | -1.29% | 10.06 | 7.07% |
| 2026-01-23 | 13.59 | 14.20 | 13.38 | 13.95 | +1.75% | 10.98 | 7.85% |
| 2026-01-22 | 13.40 | 14.11 | 13.40 | 13.71 | +1.26% | 10.67 | 7.67% |
| 2026-01-21 | 13.87 | 14.28 | 13.52 | 13.54 | -2.38% | 14.34 | 10.21% |
| 2026-01-20 | 13.43 | 14.80 | 13.30 | 13.87 | +3.05% | 20.96 | 14.91% |
| 2026-01-19 | 12.00 | 13.46 | 11.99 | 13.46 | +9.97% | 16.36 | 12.29% |