中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.48 | 3.52 | 3.47 | 3.51 | +0.86% | 0.98 | 2.48% |
| 2025-08-18 | 3.45 | 3.48 | 3.44 | 3.48 | +0.58% | 0.74 | 1.90% |
| 2025-08-15 | 3.44 | 3.47 | 3.42 | 3.46 | +0.58% | 0.41 | 1.06% |
| 2025-08-14 | 3.48 | 3.49 | 3.44 | 3.44 | -1.99% | 0.77 | 1.96% |
| 2025-08-13 | 3.58 | 3.60 | 3.50 | 3.51 | +0.29% | 1.11 | 2.78% |
| 2025-08-12 | 3.48 | 3.55 | 3.48 | 3.50 | +0.57% | 0.91 | 2.30% |
| 2025-08-11 | 3.44 | 3.48 | 3.43 | 3.48 | +0.87% | 0.57 | 1.46% |
| 2025-08-08 | 3.47 | 3.48 | 3.44 | 3.45 | -0.58% | 0.38 | 0.97% |
| 2025-08-07 | 3.44 | 3.48 | 3.44 | 3.47 | +0.29% | 0.48 | 1.22% |
| 2025-08-06 | 3.48 | 3.49 | 3.45 | 3.46 | -0.57% | 0.43 | 1.10% |
| 2025-08-05 | 3.47 | 3.49 | 3.46 | 3.48 | +0.29% | 0.39 | 0.99% |
| 2025-08-04 | 3.45 | 3.47 | 3.41 | 3.47 | +0.29% | 0.38 | 0.98% |
| 2025-08-01 | 3.45 | 3.48 | 3.43 | 3.46 | 0.00% | 0.38 | 0.98% |
| 2025-07-31 | 3.50 | 3.51 | 3.44 | 3.46 | -1.70% | 0.89 | 2.29% |
| 2025-07-30 | 3.50 | 3.54 | 3.48 | 3.52 | +0.57% | 0.88 | 2.23% |
| 2025-07-29 | 3.53 | 3.54 | 3.47 | 3.50 | -0.85% | 0.84 | 2.13% |
| 2025-07-28 | 3.55 | 3.56 | 3.51 | 3.53 | -0.56% | 0.71 | 1.79% |
| 2025-07-25 | 3.59 | 3.60 | 3.54 | 3.55 | -1.11% | 0.80 | 1.99% |
| 2025-07-24 | 3.53 | 3.60 | 3.52 | 3.59 | +1.70% | 1.40 | 3.47% |
| 2025-07-23 | 3.55 | 3.61 | 3.53 | 3.53 | -0.56% | 1.10 | 2.73% |