中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 3.71 | 3.72 | 3.65 | 3.65 | -0.82% | 0.76 | 1.84% |
| 2026-02-12 | 3.78 | 3.80 | 3.67 | 3.68 | -2.65% | 1.18 | 2.81% |
| 2026-02-11 | 3.83 | 3.85 | 3.77 | 3.78 | -1.82% | 1.09 | 2.53% |
| 2026-02-10 | 3.87 | 3.90 | 3.80 | 3.85 | -0.52% | 1.31 | 3.01% |
| 2026-02-09 | 3.84 | 3.87 | 3.81 | 3.87 | +1.04% | 1.33 | 3.05% |
| 2026-02-06 | 3.95 | 3.97 | 3.77 | 3.83 | -4.01% | 2.34 | 5.40% |
| 2026-02-05 | 3.87 | 4.04 | 3.85 | 3.99 | +2.31% | 3.06 | 6.83% |
| 2026-02-04 | 3.80 | 3.90 | 3.79 | 3.90 | +2.09% | 1.59 | 3.65% |
| 2026-02-03 | 3.76 | 3.82 | 3.73 | 3.82 | +1.60% | 1.24 | 2.92% |
| 2026-02-02 | 3.70 | 3.82 | 3.66 | 3.76 | +0.53% | 1.22 | 2.87% |
| 2026-01-30 | 3.75 | 3.87 | 3.72 | 3.74 | -1.06% | 1.37 | 3.20% |
| 2026-01-29 | 3.70 | 3.83 | 3.64 | 3.78 | +1.61% | 1.59 | 3.75% |
| 2026-01-28 | 3.77 | 3.81 | 3.71 | 3.72 | -1.33% | 0.96 | 2.27% |
| 2026-01-27 | 3.77 | 3.79 | 3.67 | 3.77 | -0.26% | 1.25 | 2.96% |
| 2026-01-26 | 3.95 | 3.96 | 3.72 | 3.78 | -5.50% | 2.71 | 6.29% |
| 2026-01-23 | 4.01 | 4.02 | 3.97 | 4.00 | -0.25% | 1.32 | 2.92% |
| 2026-01-22 | 3.95 | 4.03 | 3.93 | 4.01 | +1.52% | 1.41 | 3.13% |
| 2026-01-21 | 4.00 | 4.05 | 3.93 | 3.95 | -1.74% | 1.43 | 3.20% |
| 2026-01-20 | 4.07 | 4.11 | 4.00 | 4.02 | -1.47% | 2.14 | 4.70% |
| 2026-01-19 | 3.91 | 4.09 | 3.88 | 4.08 | +4.35% | 2.30 | 5.08% |