苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.39 | 5.51 | 5.32 | 5.46 | +1.68% | 0.22 | 0.94% |
| 2026-05-21 | 5.56 | 5.63 | 5.34 | 5.37 | -3.42% | 0.34 | 1.41% |
| 2026-05-20 | 5.63 | 5.64 | 5.53 | 5.56 | -1.59% | 0.23 | 0.95% |
| 2026-05-19 | 5.68 | 5.75 | 5.58 | 5.65 | -0.53% | 0.40 | 1.62% |
| 2026-05-18 | 5.56 | 5.69 | 5.51 | 5.68 | +1.97% | 0.31 | 1.25% |
| 2026-05-15 | 5.67 | 5.72 | 5.50 | 5.57 | -1.59% | 0.36 | 1.47% |
| 2026-05-14 | 5.76 | 5.78 | 5.63 | 5.66 | -1.57% | 0.27 | 1.08% |
| 2026-05-13 | 5.77 | 5.84 | 5.71 | 5.75 | -0.17% | 0.36 | 1.43% |
| 2026-05-12 | 5.87 | 5.95 | 5.75 | 5.76 | -1.87% | 0.35 | 1.36% |
| 2026-05-11 | 5.87 | 5.92 | 5.80 | 5.87 | 0.00% | 0.38 | 1.49% |
| 2026-05-08 | 5.84 | 5.89 | 5.80 | 5.87 | +1.03% | 0.25 | 1.00% |
| 2026-05-07 | 5.87 | 5.93 | 5.81 | 5.81 | -1.19% | 0.28 | 1.11% |
| 2026-05-06 | 5.98 | 5.98 | 5.81 | 5.88 | -0.68% | 0.39 | 1.51% |
| 2026-04-30 | 5.94 | 5.98 | 5.89 | 5.92 | -0.17% | 0.39 | 1.49% |
| 2026-04-29 | 5.79 | 5.95 | 5.77 | 5.93 | +2.24% | 0.43 | 1.69% |
| 2026-04-28 | 5.83 | 5.90 | 5.75 | 5.80 | -0.17% | 0.33 | 1.30% |
| 2026-04-27 | 5.68 | 5.85 | 5.56 | 5.81 | +2.65% | 0.44 | 1.75% |
| 2026-04-24 | 5.49 | 5.69 | 5.49 | 5.66 | +2.17% | 0.39 | 1.58% |
| 2026-04-23 | 5.80 | 5.80 | 5.46 | 5.54 | -4.48% | 0.62 | 2.55% |
| 2026-04-22 | 5.80 | 5.84 | 5.71 | 5.80 | 0.00% | 0.25 | 0.98% |