苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 5.81 | 5.86 | 5.73 | 5.76 | -1.20% | 0.48 | 1.89% |
| 2025-07-21 | 5.82 | 5.95 | 5.80 | 5.83 | +0.34% | 0.64 | 2.49% |
| 2025-07-18 | 5.88 | 5.92 | 5.75 | 5.81 | -1.02% | 0.63 | 2.48% |
| 2025-07-17 | 5.90 | 6.08 | 5.82 | 5.87 | -1.01% | 0.81 | 3.14% |
| 2025-07-16 | 5.96 | 6.10 | 5.80 | 5.93 | -4.97% | 1.31 | 5.07% |
| 2025-07-15 | 6.24 | 6.24 | 6.24 | 6.24 | nan% | nan | nan% |
| 2025-07-14 | 6.32 | 6.32 | 6.18 | 6.24 | -1.42% | 0.30 | 1.10% |
| 2025-07-11 | 6.30 | 6.35 | 6.24 | 6.33 | +0.64% | 0.40 | 1.47% |
| 2025-07-10 | 6.21 | 6.34 | 6.21 | 6.29 | +0.16% | 0.41 | 1.50% |
| 2025-07-09 | 6.45 | 6.49 | 6.26 | 6.28 | -3.53% | 0.76 | 2.72% |
| 2025-07-08 | 6.28 | 6.57 | 6.21 | 6.51 | +3.50% | 0.93 | 3.33% |
| 2025-07-07 | 6.18 | 6.30 | 6.10 | 6.29 | +0.80% | 0.46 | 1.69% |
| 2025-07-04 | 6.15 | 6.24 | 5.98 | 6.24 | +0.16% | 0.88 | 3.33% |
| 2025-07-03 | 6.60 | 6.61 | 6.23 | 6.23 | -5.03% | 1.20 | 4.34% |
| 2025-07-02 | 6.51 | 6.66 | 6.44 | 6.56 | +0.92% | 0.86 | 3.00% |
| 2025-07-01 | 6.28 | 6.50 | 6.24 | 6.50 | +3.50% | 0.67 | 2.41% |
| 2025-06-30 | 6.35 | 6.37 | 6.20 | 6.28 | -1.10% | 0.68 | 2.47% |
| 2025-06-27 | 6.17 | 6.35 | 6.15 | 6.35 | +2.75% | 0.78 | 2.85% |
| 2025-06-26 | 6.14 | 6.23 | 6.11 | 6.18 | +0.32% | 0.58 | 2.15% |
| 2025-06-25 | 6.08 | 6.35 | 6.06 | 6.16 | +0.98% | 0.85 | 3.13% |