苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.51 | 5.51 | 5.19 | 5.22 | -6.95% | 0.48 | 2.04% |
| 2026-03-20 | 5.82 | 5.83 | 5.61 | 5.61 | -2.94% | 0.36 | 1.45% |
| 2026-03-19 | 5.88 | 5.93 | 5.75 | 5.78 | -2.53% | 0.25 | 1.00% |
| 2026-03-18 | 5.84 | 5.94 | 5.80 | 5.93 | +1.19% | 0.24 | 0.95% |
| 2026-03-17 | 6.00 | 6.00 | 5.82 | 5.86 | -1.51% | 0.27 | 1.05% |
| 2026-03-16 | 5.92 | 6.04 | 5.91 | 5.95 | 0.00% | 0.26 | 1.00% |
| 2026-03-13 | 5.92 | 6.03 | 5.87 | 5.95 | +0.68% | 0.35 | 1.33% |
| 2026-03-12 | 5.98 | 6.03 | 5.91 | 5.91 | -1.50% | 0.22 | 0.85% |
| 2026-03-11 | 6.06 | 6.09 | 5.95 | 6.00 | -0.66% | 0.23 | 0.88% |
| 2026-03-10 | 5.94 | 6.05 | 5.92 | 6.04 | +2.03% | 0.27 | 1.03% |
| 2026-03-09 | 5.93 | 5.98 | 5.84 | 5.92 | -0.84% | 0.38 | 1.47% |
| 2026-03-06 | 5.77 | 5.98 | 5.74 | 5.97 | +3.83% | 0.37 | 1.45% |
| 2026-03-05 | 5.74 | 5.85 | 5.71 | 5.75 | +1.59% | 0.30 | 1.20% |
| 2026-03-04 | 5.70 | 5.80 | 5.63 | 5.66 | -2.08% | 0.45 | 1.79% |
| 2026-03-03 | 5.82 | 5.92 | 5.72 | 5.78 | -0.69% | 0.43 | 1.71% |
| 2026-03-02 | 6.00 | 6.04 | 5.80 | 5.82 | -3.32% | 0.49 | 1.91% |
| 2026-02-27 | 5.99 | 6.04 | 5.94 | 6.02 | 0.00% | 0.29 | 1.12% |
| 2026-02-26 | 6.10 | 6.12 | 5.92 | 6.02 | -0.99% | 0.49 | 1.87% |
| 2026-02-25 | 6.14 | 6.19 | 6.08 | 6.08 | -0.82% | 0.28 | 1.06% |
| 2026-02-24 | 6.05 | 6.14 | 6.05 | 6.13 | +1.83% | 0.30 | 1.11% |