苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.00 | 5.02 | 4.94 | 4.99 | 0.00% | 0.10 | 0.44% |
| 2025-05-23 | 5.04 | 5.05 | 4.95 | 4.99 | -0.80% | 0.25 | 1.14% |
| 2025-05-22 | 5.10 | 5.22 | 5.03 | 5.03 | -0.98% | 0.25 | 1.13% |
| 2025-05-21 | 5.07 | 5.23 | 5.00 | 5.08 | 0.00% | 0.34 | 1.51% |
| 2025-05-20 | 4.98 | 5.20 | 4.97 | 5.08 | +0.99% | 0.41 | 1.85% |
| 2025-05-19 | 4.89 | 5.04 | 4.89 | 5.03 | +4.79% | 0.45 | 2.05% |
| 2025-05-16 | 4.78 | 4.80 | 4.73 | 4.80 | +0.63% | 0.11 | 0.51% |
| 2025-05-15 | 4.74 | 4.85 | 4.74 | 4.77 | +0.42% | 0.14 | 0.66% |
| 2025-05-14 | 4.75 | 4.77 | 4.66 | 4.75 | +0.85% | 0.13 | 0.62% |
| 2025-05-13 | 4.80 | 4.84 | 4.69 | 4.71 | -1.05% | 0.18 | 0.84% |
| 2025-05-12 | 4.77 | 4.79 | 4.71 | 4.76 | +0.21% | 0.15 | 0.71% |
| 2025-05-09 | 4.69 | 4.82 | 4.68 | 4.75 | +1.50% | 0.23 | 1.12% |
| 2025-05-08 | 4.62 | 4.74 | 4.59 | 4.68 | +1.30% | 0.16 | 0.77% |
| 2025-05-07 | 4.63 | 4.67 | 4.60 | 4.62 | +0.22% | 0.15 | 0.74% |
| 2025-05-06 | 4.64 | 4.66 | 4.59 | 4.61 | 0.00% | 0.17 | 0.85% |