苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.14 | 6.18 | 6.05 | 6.10 | -0.49% | 0.54 | 2.01% |
| 2025-06-23 | 5.90 | 6.13 | 5.73 | 6.13 | +3.55% | 0.58 | 2.21% |
| 2025-06-20 | 5.90 | 5.99 | 5.86 | 5.92 | -0.17% | 0.46 | 1.79% |
| 2025-06-19 | 6.00 | 6.12 | 5.83 | 5.93 | -1.82% | 0.68 | 2.61% |
| 2025-06-18 | 6.20 | 6.33 | 6.01 | 6.04 | -2.58% | 0.76 | 2.84% |
| 2025-06-17 | 5.92 | 6.21 | 5.89 | 6.20 | +4.91% | 0.91 | 3.41% |
| 2025-06-16 | 5.76 | 5.96 | 5.59 | 5.91 | +2.07% | 0.51 | 2.01% |
| 2025-06-13 | 5.73 | 5.86 | 5.68 | 5.79 | +1.40% | 0.64 | 2.55% |
| 2025-06-12 | 5.73 | 5.74 | 5.61 | 5.71 | +0.35% | 0.36 | 1.44% |
| 2025-06-11 | 5.62 | 5.77 | 5.60 | 5.69 | +0.89% | 0.38 | 1.52% |
| 2025-06-10 | 5.66 | 5.69 | 5.50 | 5.64 | -0.35% | 0.49 | 2.01% |
| 2025-06-09 | 5.60 | 5.69 | 5.48 | 5.66 | +2.35% | 0.57 | 2.35% |
| 2025-06-06 | 5.33 | 5.54 | 5.30 | 5.53 | +3.75% | 0.53 | 2.22% |
| 2025-06-05 | 5.29 | 5.39 | 5.25 | 5.33 | +0.76% | 0.28 | 1.21% |
| 2025-06-04 | 5.29 | 5.40 | 5.25 | 5.29 | +0.38% | 0.39 | 1.68% |
| 2025-06-03 | 5.16 | 5.32 | 5.11 | 5.27 | +3.54% | 0.39 | 1.70% |
| 2025-05-30 | 4.99 | 5.09 | 4.96 | 5.09 | +1.80% | 0.14 | 0.64% |
| 2025-05-29 | 4.98 | 5.01 | 4.96 | 5.00 | +0.40% | 0.07 | 0.34% |
| 2025-05-28 | 5.02 | 5.05 | 4.96 | 4.98 | -1.19% | 0.12 | 0.55% |
| 2025-05-27 | 5.00 | 5.10 | 4.95 | 5.04 | +1.00% | 0.13 | 0.60% |