苏豪时尚 sh.600287
5.46
+1.68%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 5.73 | 5.83 | 5.73 | 5.80 | +0.35% | 0.21 | 0.84% |
| 2026-04-20 | 5.73 | 5.79 | 5.69 | 5.78 | +1.23% | 0.24 | 0.96% |
| 2026-04-17 | 5.79 | 5.80 | 5.64 | 5.71 | -1.38% | 0.30 | 1.19% |
| 2026-04-16 | 5.70 | 5.82 | 5.65 | 5.79 | +1.58% | 0.23 | 0.93% |
| 2026-04-15 | 5.82 | 5.82 | 5.67 | 5.70 | -1.04% | 0.23 | 0.93% |
| 2026-04-14 | 5.87 | 5.87 | 5.65 | 5.76 | -0.52% | 0.33 | 1.31% |
| 2026-04-13 | 5.91 | 5.93 | 5.78 | 5.79 | -1.86% | 0.28 | 1.12% |
| 2026-04-10 | 5.87 | 5.95 | 5.78 | 5.90 | +1.20% | 0.33 | 1.27% |
| 2026-04-09 | 5.94 | 5.94 | 5.78 | 5.83 | -1.85% | 0.31 | 1.23% |
| 2026-04-08 | 5.85 | 5.95 | 5.78 | 5.94 | +2.24% | 0.36 | 1.41% |
| 2026-04-07 | 5.48 | 5.82 | 5.48 | 5.81 | +4.68% | 0.44 | 1.77% |
| 2026-04-03 | 5.78 | 5.79 | 5.51 | 5.55 | -3.98% | 0.35 | 1.43% |
| 2026-04-02 | 5.88 | 5.89 | 5.72 | 5.78 | -1.20% | 0.32 | 1.25% |
| 2026-04-01 | 5.89 | 5.93 | 5.80 | 5.85 | 0.00% | 0.27 | 1.04% |
| 2026-03-31 | 5.86 | 5.96 | 5.79 | 5.85 | 0.00% | 0.39 | 1.52% |
| 2026-03-30 | 5.78 | 5.87 | 5.69 | 5.85 | +0.86% | 0.35 | 1.38% |
| 2026-03-27 | 5.69 | 5.83 | 5.65 | 5.80 | +1.58% | 0.29 | 1.17% |
| 2026-03-26 | 5.76 | 5.83 | 5.67 | 5.71 | -0.70% | 0.39 | 1.55% |
| 2026-03-25 | 5.57 | 5.76 | 5.56 | 5.75 | +3.60% | 0.40 | 1.62% |
| 2026-03-24 | 5.30 | 5.57 | 5.23 | 5.55 | +6.32% | 0.45 | 1.90% |