ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.40 | 12.66 | 12.31 | 12.38 | -0.80% | 0.88 | 2.04% |
| 2026-02-12 | 12.71 | 12.77 | 12.41 | 12.48 | -1.34% | 1.13 | 2.58% |
| 2026-02-11 | 13.20 | 13.20 | 12.63 | 12.65 | -3.29% | 1.64 | 3.69% |
| 2026-02-10 | 13.46 | 13.59 | 13.05 | 13.08 | -2.97% | 1.68 | 3.67% |
| 2026-02-09 | 13.59 | 13.79 | 13.45 | 13.48 | -0.81% | 1.64 | 3.48% |
| 2026-02-06 | 13.80 | 13.99 | 13.50 | 13.59 | -1.38% | 2.46 | 5.19% |
| 2026-02-05 | 12.96 | 14.00 | 12.96 | 13.78 | +5.27% | 2.46 | 5.17% |
| 2026-02-04 | 12.84 | 13.38 | 12.79 | 13.09 | +1.95% | 1.40 | 3.08% |
| 2026-02-03 | 12.50 | 12.88 | 12.45 | 12.84 | +3.55% | 1.29 | 2.93% |
| 2026-02-02 | 13.03 | 13.39 | 12.40 | 12.40 | -8.82% | 1.96 | 4.40% |
| 2026-01-30 | 13.20 | 13.85 | 13.05 | 13.60 | +2.26% | 2.23 | 4.76% |
| 2026-01-29 | 13.00 | 13.60 | 12.40 | 13.30 | +0.68% | 2.00 | 4.39% |
| 2026-01-28 | 13.28 | 13.69 | 13.10 | 13.21 | -1.64% | 1.81 | 3.91% |
| 2026-01-27 | 13.90 | 14.27 | 13.10 | 13.43 | -4.34% | 2.47 | 5.25% |
| 2026-01-26 | 13.60 | 14.65 | 13.46 | 14.04 | -0.85% | 3.63 | 7.49% |
| 2026-01-23 | 13.06 | 14.39 | 12.90 | 14.16 | +7.60% | 3.80 | 8.05% |
| 2026-01-22 | 12.35 | 13.77 | 12.20 | 13.16 | +5.03% | 3.19 | 7.07% |
| 2026-01-21 | 12.15 | 12.70 | 12.15 | 12.53 | +2.87% | 2.37 | 5.50% |
| 2026-01-20 | 12.80 | 12.91 | 12.15 | 12.18 | -8.49% | 3.52 | 8.18% |
| 2026-01-19 | 12.04 | 13.31 | 11.74 | 13.31 | +10.00% | 4.20 | 9.70% |