平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 21.86 | 21.86 | 20.61 | 20.69 | +4.13% | 18.41 | 6.40% |
| 2026-01-15 | 19.28 | 20.13 | 19.16 | 19.87 | +2.53% | 10.22 | 3.80% |
| 2026-01-14 | 19.81 | 20.10 | 19.06 | 19.38 | -2.02% | 11.13 | 4.18% |
| 2026-01-13 | 19.00 | 20.22 | 18.86 | 19.78 | +3.78% | 13.91 | 5.22% |
| 2026-01-12 | 18.99 | 19.15 | 18.67 | 19.06 | +0.37% | 5.96 | 2.32% |
| 2026-01-09 | 18.85 | 19.25 | 18.75 | 18.99 | +0.74% | 5.05 | 1.96% |
| 2026-01-08 | 18.50 | 19.08 | 18.32 | 18.85 | +1.73% | 5.49 | 2.14% |
| 2026-01-07 | 18.49 | 18.99 | 18.42 | 18.53 | -0.32% | 5.62 | 2.22% |
| 2026-01-06 | 18.01 | 18.64 | 18.01 | 18.59 | +3.34% | 6.92 | 2.77% |
| 2026-01-05 | 17.45 | 18.30 | 17.45 | 17.99 | +3.69% | 7.56 | 3.09% |
| 2025-12-31 | 17.42 | 17.51 | 17.16 | 17.35 | -0.06% | 2.75 | 1.17% |
| 2025-12-30 | 17.30 | 17.58 | 17.26 | 17.36 | -0.52% | 2.58 | 1.10% |
| 2025-12-29 | 17.89 | 17.97 | 17.36 | 17.45 | -3.06% | 4.98 | 2.09% |
| 2025-12-26 | 17.90 | 18.09 | 17.71 | 18.00 | +0.56% | 3.70 | 1.52% |
| 2025-12-25 | 17.78 | 17.95 | 17.64 | 17.90 | +0.67% | 3.04 | 1.25% |
| 2025-12-24 | 17.71 | 17.94 | 17.44 | 17.78 | -0.06% | 2.94 | 1.22% |
| 2025-12-23 | 17.71 | 17.85 | 17.50 | 17.79 | +0.17% | 3.42 | 1.42% |
| 2025-12-22 | 17.86 | 17.98 | 17.71 | 17.76 | -0.50% | 3.50 | 1.45% |
| 2025-12-19 | 17.84 | 18.25 | 17.82 | 17.85 | +0.28% | 3.23 | 1.32% |
| 2025-12-18 | 17.74 | 17.93 | 17.54 | 17.80 | -0.61% | 3.51 | 1.46% |