平高电气 sh.600312
21.26
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 16.69 | 16.70 | 16.30 | 16.40 | -4.48% | 6.43 | 2.88% |
| 2025-10-21 | 16.69 | 17.44 | 16.54 | 17.17 | +3.19% | 7.23 | 3.10% |
| 2025-10-20 | 16.67 | 17.07 | 16.50 | 16.64 | +2.02% | 7.29 | 3.21% |
| 2025-10-17 | 17.45 | 17.45 | 16.31 | 16.31 | -6.75% | 8.25 | 3.65% |
| 2025-10-16 | 17.50 | 17.69 | 17.23 | 17.49 | -0.17% | 5.03 | 2.10% |
| 2025-10-15 | 17.33 | 17.67 | 17.00 | 17.52 | +1.20% | 8.20 | 3.46% |
| 2025-10-14 | 17.63 | 17.99 | 17.17 | 17.31 | -1.35% | 8.96 | 3.72% |
| 2025-10-13 | 17.06 | 17.58 | 17.04 | 17.55 | +0.34% | 6.89 | 2.90% |
| 2025-10-10 | 17.44 | 17.78 | 17.16 | 17.49 | +0.17% | 9.08 | 3.79% |
| 2025-10-09 | 16.80 | 17.49 | 16.62 | 17.46 | +5.18% | 10.89 | 4.64% |
| 2025-09-30 | 16.25 | 16.79 | 16.25 | 16.60 | +1.57% | 6.73 | 2.96% |
| 2025-09-29 | 16.15 | 16.36 | 16.03 | 16.34 | +0.85% | 5.42 | 2.43% |
| 2025-09-26 | 16.09 | 16.55 | 15.99 | 16.20 | +0.74% | 6.97 | 3.11% |
| 2025-09-25 | 16.00 | 16.40 | 15.97 | 16.09 | +0.99% | 8.81 | 3.97% |
| 2025-09-24 | 15.72 | 15.95 | 15.49 | 15.93 | +2.16% | 6.18 | 2.86% |
| 2025-09-23 | 15.34 | 15.66 | 15.18 | 15.59 | +1.42% | 5.60 | 2.64% |
| 2025-09-22 | 15.41 | 15.50 | 15.15 | 15.37 | -0.13% | 2.78 | 1.33% |
| 2025-09-19 | 15.21 | 15.48 | 15.15 | 15.39 | +0.84% | 2.70 | 1.29% |
| 2025-09-18 | 15.33 | 15.53 | 15.12 | 15.26 | -0.58% | 4.72 | 2.24% |
| 2025-09-17 | 15.09 | 15.41 | 15.03 | 15.35 | +2.17% | 4.19 | 2.00% |